2015-11-02T01:54:00.034Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.443 34.578 1499.7983 01:53:42.72M 2015-11-02T01:54:00.239Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.443 34.577 1499.7971 01:53:42.92M 2015-11-02T01:54:00.444Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.443 34.578 1499.7965 01:53:43.13M 2015-11-02T01:54:00.644Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.443 34.578 1499.7966 01:53:43.34M 2015-11-02T01:54:00.844Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.444 34.581 1499.7910 01:53:43.53M 2015-11-02T01:54:01.049Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.444 34.581 1499.7917 01:53:43.73M 2015-11-02T01:54:01.254Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.581 1499.7908 01:53:43.93M 2015-11-02T01:54:01.459Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.444 34.581 1499.7903 01:53:44.15M 2015-11-02T01:54:01.659Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.443 34.581 1499.7894 01:53:44.35M 2015-11-02T01:54:01.879Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.443 34.582 1499.7885 01:53:44.55M 2015-11-02T01:54:02.064Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.444 34.582 1499.7887 01:53:44.76M 2015-11-02T01:54:02.269Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.444 34.582 1499.7878 01:53:44.95M 2015-11-02T01:54:02.474Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.444 34.583 1499.7897 01:53:45.17M 2015-11-02T01:54:02.674Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.438 34.576 1499.7831 01:53:45.36M 2015-11-02T01:54:02.874Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.438 34.576 1499.7838 01:53:45.56M 2015-11-02T01:54:03.079Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.438 34.576 1499.7847 01:53:45.76M 2015-11-02T01:54:03.284Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.438 34.576 1499.7861 01:53:45.96M 2015-11-02T01:54:03.484Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.439 34.576 1499.7870 01:53:46.18M 2015-11-02T01:54:03.689Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.438 34.575 1499.7872 01:53:46.38M 2015-11-02T01:54:03.894Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.438 34.575 1499.7881 01:53:46.58M 2015-11-02T01:54:04.094Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.575 1499.7896 01:53:46.78M 2015-11-02T01:54:04.299Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7906 01:53:47.00M 2015-11-02T01:54:04.504Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.440 34.576 1499.7920 01:53:47.19M 2015-11-02T01:54:04.704Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.441 34.576 1499.7946 01:53:47.39M 2015-11-02T01:54:04.904Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.441 34.576 1499.7959 01:53:47.59M 2015-11-02T01:54:05.109Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.441 34.576 1499.7960 01:53:47.79M 2015-11-02T01:54:05.314Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.576 1499.7972 01:53:48.01M 2015-11-02T01:54:05.514Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.442 34.576 1499.7980 01:53:48.21M 2015-11-02T01:54:05.719Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.442 34.576 1499.7983 01:53:48.41M 2015-11-02T01:54:05.924Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.441 34.576 1499.7982 01:53:48.61M 2015-11-02T01:54:06.124Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.441 34.575 1499.7983 01:53:48.81M 2015-11-02T01:54:06.344Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.441 34.575 1499.7980 01:53:49.03M 2015-11-02T01:54:06.534Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.441 34.575 1499.7980 01:53:49.24M 2015-11-02T01:54:06.734Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.441 34.575 1499.7979 01:53:49.42M 2015-11-02T01:54:06.939Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.441 34.575 1499.7975 01:53:49.62M 2015-11-02T01:54:07.139Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.441 34.575 1499.7965 01:53:49.82M 2015-11-02T01:54:07.344Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.440 34.575 1499.7965 01:53:50.04M 2015-11-02T01:54:07.544Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.433 34.567 1499.7872 01:53:50.24M 2015-11-02T01:54:07.749Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.432 34.567 1499.7856 01:53:50.44M 2015-11-02T01:54:07.954Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.431 34.566 1499.7831 01:53:50.64M 2015-11-02T01:54:08.154Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.430 34.566 1499.7828 01:53:50.84M 2015-11-02T01:54:08.359Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.429 34.565 1499.7810 01:53:51.05M 2015-11-02T01:54:08.559Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.428 34.564 1499.7800 01:53:51.25M 2015-11-02T01:54:08.764Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.428 34.564 1499.7787 01:53:51.45M 2015-11-02T01:54:08.969Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.427 34.563 1499.7761 01:53:51.65M 2015-11-02T01:54:09.169Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.427 34.564 1499.7754 01:53:51.85M 2015-11-02T01:54:09.374Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.427 34.564 1499.7756 01:53:52.07M 2015-11-02T01:54:09.579Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.428 34.565 1499.7756 01:53:52.27M 2015-11-02T01:54:09.805Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.428 34.565 1499.7751 01:53:52.47M 2015-11-02T01:54:09.985Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.429 34.566 1499.7761 01:53:52.67M 2015-11-02T01:54:10.186Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.430 34.567 1499.7770 01:53:52.87M 2015-11-02T01:54:10.389Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.430 34.567 1499.7762 01:53:53.08M 2015-11-02T01:54:10.594Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.435 34.572 1499.7822 01:53:53.28M 2015-11-02T01:54:10.814Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.437 34.573 1499.7837 01:53:53.48M 2015-11-02T01:54:10.999Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.437 34.574 1499.7848 01:53:53.70M 2015-11-02T01:54:11.199Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.438 34.575 1499.7866 01:53:53.88M 2015-11-02T01:54:11.404Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.439 34.575 1499.7869 01:53:54.10M 2015-11-02T01:54:11.609Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.440 34.576 1499.7871 01:53:54.30M 2015-11-02T01:54:11.809Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.440 34.577 1499.7876 01:53:54.50M 2015-11-02T01:54:12.009Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.440 34.576 1499.7883 01:53:54.70M 2015-11-02T01:54:12.214Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.439 34.575 1499.7869 01:53:54.89M 2015-11-02T01:54:12.419Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.438 34.575 1499.7860 01:53:55.11M 2015-11-02T01:54:12.624Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.573 1499.7853 01:53:55.31M 2015-11-02T01:54:12.845Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.433 34.570 1499.7823 01:53:55.51M 2015-11-02T01:54:13.029Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.433 34.570 1499.7830 01:53:55.71M 2015-11-02T01:54:13.230Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.434 34.570 1499.7842 01:53:55.91M 2015-11-02T01:54:13.445Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.571 1499.7845 01:53:56.13M 2015-11-02T01:54:13.639Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.572 1499.7864 01:53:56.33M 2015-11-02T01:54:13.839Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7880 01:53:56.53M 2015-11-02T01:54:14.044Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.438 34.574 1499.7892 01:53:56.73M 2015-11-02T01:54:14.244Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.439 34.575 1499.7899 01:53:56.93M 2015-11-02T01:54:14.450Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.439 34.575 1499.7902 01:53:57.14M 2015-11-02T01:54:14.650Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.439 34.575 1499.7909 01:53:57.35M 2015-11-02T01:54:14.854Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.580 1499.7960 01:53:57.54M 2015-11-02T01:54:15.059Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.580 1499.7964 01:53:57.74M 2015-11-02T01:54:15.280Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.580 1499.7959 01:53:57.94M 2015-11-02T01:54:15.464Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.443 34.580 1499.7953 01:53:58.17M 2015-11-02T01:54:15.669Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.443 34.579 1499.7965 01:53:58.36M 2015-11-02T01:54:15.864Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.443 34.580 1499.7961 01:53:58.56M 2015-11-02T01:54:16.085Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.444 34.580 1499.7957 01:53:58.75M 2015-11-02T01:54:16.280Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.444 34.580 1499.7953 01:53:58.95M 2015-11-02T01:54:16.480Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.443 34.579 1499.7949 01:53:59.17M 2015-11-02T01:54:16.685Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.442 34.578 1499.7936 01:53:59.37M 2015-11-02T01:54:16.890Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.441 34.578 1499.7926 01:53:59.57M 2015-11-02T01:54:17.090Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.440 34.577 1499.7915 01:53:59.77M 2015-11-02T01:54:17.290Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.440 34.576 1499.7911 01:53:59.97M 2015-11-02T01:54:17.495Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.576 1499.7899 01:54:00.19M 2015-11-02T01:54:17.700Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.575 1499.7897 01:54:00.39M 2015-11-02T01:54:17.900Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.575 1499.7893 01:54:00.59M 2015-11-02T01:54:18.105Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.574 1499.7888 01:54:00.79M 2015-11-02T01:54:18.325Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7889 01:54:01.01M 2015-11-02T01:54:18.510Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7898 01:54:01.20M 2015-11-02T01:54:18.715Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.574 1499.7885 01:54:01.40M 2015-11-02T01:54:18.920Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.573 1499.7876 01:54:01.60M 2015-11-02T01:54:19.120Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.436 34.572 1499.7870 01:54:01.80M 2015-11-02T01:54:19.320Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.578 1499.7936 01:54:02.02M 2015-11-02T01:54:19.525Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.443 34.578 1499.7939 01:54:02.22M 2015-11-02T01:54:19.745Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.443 34.579 1499.7938 01:54:02.42M 2015-11-02T01:54:19.930Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.439 34.575 1499.7892 01:54:02.63M 2015-11-02T01:54:20.130Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.438 34.575 1499.7876 01:54:02.82M 2015-11-02T01:54:20.365Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.440 34.576 1499.7886 01:54:03.03M 2015-11-02T01:54:20.540Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.441 34.577 1499.7900 01:54:03.23M 2015-11-02T01:54:20.745Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.443 34.580 1499.7917 01:54:03.43M 2015-11-02T01:54:20.945Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.443 34.580 1499.7909 01:54:03.63M 2015-11-02T01:54:21.150Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.443 34.579 1499.7906 01:54:03.83M 2015-11-02T01:54:21.355Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.442 34.579 1499.7897 01:54:04.05M 2015-11-02T01:54:21.560Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.442 34.581 1499.7816 01:54:04.25M 2015-11-02T01:54:21.760Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.441 34.581 1499.7809 01:54:04.45M 2015-11-02T01:54:21.960Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.439 34.577 1499.7847 01:54:04.65M 2015-11-02T01:54:22.165Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.438 34.575 1499.7832 01:54:04.85M 2015-11-02T01:54:22.370Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.437 34.574 1499.7837 01:54:05.06M 2015-11-02T01:54:22.570Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.436 34.573 1499.7849 01:54:05.26M 2015-11-02T01:54:22.775Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.572 1499.7861 01:54:05.46M 2015-11-02T01:54:22.975Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.436 34.571 1499.7871 01:54:05.66M 2015-11-02T01:54:23.180Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.435 34.570 1499.7875 01:54:05.86M 2015-11-02T01:54:23.380Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.435 34.570 1499.7885 01:54:06.08M 2015-11-02T01:54:23.585Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.435 34.570 1499.7882 01:54:06.28M 2015-11-02T01:54:23.790Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.570 1499.7889 01:54:06.48M 2015-11-02T01:54:23.990Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.571 1499.7885 01:54:06.68M 2015-11-02T01:54:24.210Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.571 1499.7880 01:54:06.88M 2015-11-02T01:54:24.400Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.436 34.571 1499.7885 01:54:07.11M 2015-11-02T01:54:24.600Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.437 34.572 1499.7900 01:54:07.29M 2015-11-02T01:54:24.805Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.438 34.573 1499.7905 01:54:07.49M 2015-11-02T01:54:25.045Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.574 1499.7919 01:54:07.69M 2015-11-02T01:54:25.210Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.573 1499.7905 01:54:07.89M 2015-11-02T01:54:25.415Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.436 34.572 1499.7892 01:54:08.11M 2015-11-02T01:54:25.615Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.436 34.572 1499.7888 01:54:08.31M 2015-11-02T01:54:25.845Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.573 1499.7889 01:54:08.51M 2015-11-02T01:54:26.025Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7892 01:54:08.71M 2015-11-02T01:54:26.225Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7892 01:54:08.91M 2015-11-02T01:54:26.430Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.437 34.573 1499.7888 01:54:09.13M 2015-11-02T01:54:26.630Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7893 01:54:09.32M 2015-11-02T01:54:26.835Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.437 34.573 1499.7897 01:54:09.52M 2015-11-02T01:54:27.040Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.574 1499.7897 01:54:09.72M 2015-11-02T01:54:27.240Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.574 1499.7896 01:54:09.92M 2015-11-02T01:54:27.445Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.439 34.575 1499.7914 01:54:10.14M 2015-11-02T01:54:27.645Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.437 34.574 1499.7874 01:54:10.34M 2015-11-02T01:54:27.850Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7871 01:54:10.54M 2015-11-02T01:54:28.055Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.437 34.573 1499.7872 01:54:10.74M 2015-11-02T01:54:28.255Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.438 34.575 1499.7883 01:54:10.94M 2015-11-02T01:54:28.460Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.575 1499.7891 01:54:11.15M 2015-11-02T01:54:28.680Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.574 1499.7882 01:54:11.35M 2015-11-02T01:54:28.865Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.575 1499.7882 01:54:11.57M 2015-11-02T01:54:29.065Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.439 34.575 1499.7888 01:54:11.75M 2015-11-02T01:54:29.270Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.575 1499.7893 01:54:11.95M 2015-11-02T01:54:29.475Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.576 1499.7897 01:54:12.17M 2015-11-02T01:54:29.680Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.435 34.572 1499.7841 01:54:12.37M 2015-11-02T01:54:29.880Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.440 34.576 1499.7898 01:54:12.57M 2015-11-02T01:54:30.085Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.577 1499.7899 01:54:12.77M 2015-11-02T01:54:30.285Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.441 34.577 1499.7898 01:54:12.97M 2015-11-02T01:54:30.525Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.441 34.578 1499.7905 01:54:13.18M 2015-11-02T01:54:30.690Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.441 34.578 1499.7911 01:54:13.38M 2015-11-02T01:54:30.895Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.441 34.578 1499.7905 01:54:13.58M 2015-11-02T01:54:31.100Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.442 34.578 1499.7908 01:54:13.78M 2015-11-02T01:54:31.300Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.442 34.578 1499.7898 01:54:14.00M 2015-11-02T01:54:31.505Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.441 34.578 1499.7874 01:54:14.20M 2015-11-02T01:54:31.710Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.440 34.578 1499.7855 01:54:14.40M 2015-11-02T01:54:31.910Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.439 34.577 1499.7850 01:54:14.60M 2015-11-02T01:54:32.125Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.439 34.577 1499.7837 01:54:14.80M 2015-11-02T01:54:32.315Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.438 34.575 1499.7856 01:54:15.02M 2015-11-02T01:54:32.520Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.438 34.575 1499.7854 01:54:15.21M 2015-11-02T01:54:32.725Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.437 34.574 1499.7856 01:54:15.41M 2015-11-02T01:54:32.925Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.437 34.574 1499.7858 01:54:15.61M 2015-11-02T01:54:33.145Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.437 34.573 1499.7872 01:54:15.81M 2015-11-02T01:54:33.335Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.438 34.573 1499.7887 01:54:16.05M 2015-11-02T01:54:33.535Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.436 34.572 1499.7883 01:54:16.23M 2015-11-02T01:54:33.735Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.436 34.572 1499.7894 01:54:16.43M 2015-11-02T01:54:33.940Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.437 34.572 1499.7893 01:54:16.63M 2015-11-02T01:54:34.140Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.436 34.572 1499.7885 01:54:16.82M 2015-11-02T01:54:34.365Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.436 34.571 1499.7887 01:54:17.04M 2015-11-02T01:54:34.550Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.436 34.572 1499.7889 01:54:17.24M 2015-11-02T01:54:34.755Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.436 34.571 1499.7885 01:54:17.44M 2015-11-02T01:54:34.955Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.436 34.571 1499.7882 01:54:17.64M 2015-11-02T01:54:35.160Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.436 34.572 1499.7894 01:54:17.84M 2015-11-02T01:54:35.360Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.437 34.572 1499.7908 01:54:18.06M 2015-11-02T01:54:35.565Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7909 01:54:18.26M 2015-11-02T01:54:35.770Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.438 34.573 1499.7905 01:54:18.46M 2015-11-02T01:54:35.970Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.580 1499.7970 01:54:18.66M 2015-11-02T01:54:36.175Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.581 1499.7964 01:54:18.86M 2015-11-02T01:54:36.375Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.581 1499.7960 01:54:19.08M 2015-11-02T01:54:36.580Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.582 1499.7958 01:54:19.27M 2015-11-02T01:54:36.780Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.582 1499.7950 01:54:19.47M 2015-11-02T01:54:36.985Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.582 1499.7950 01:54:19.67M 2015-11-02T01:54:37.191Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.438 34.576 1499.7861 01:54:19.87M 2015-11-02T01:54:37.391Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.437 34.575 1499.7836 01:54:20.09M 2015-11-02T01:54:37.661Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.436 34.574 1499.7814 01:54:20.29M 2015-11-02T01:54:37.800Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.436 34.575 1499.7803 01:54:20.55M 2015-11-02T01:54:38.005Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.436 34.575 1499.7804 01:54:20.69M 2015-11-02T01:54:38.200Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.437 34.576 1499.7806 01:54:20.89M 2015-11-02T01:54:38.405Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.438 34.577 1499.7819 01:54:21.10M 2015-11-02T01:54:38.611Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.439 34.578 1499.7826 01:54:21.30M 2015-11-02T01:54:38.815Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.439 34.578 1499.7841 01:54:21.50M 2015-11-02T01:54:39.015Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.440 34.579 1499.7863 01:54:21.70M 2015-11-02T01:54:39.221Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.439 34.577 1499.7844 01:54:21.90M 2015-11-02T01:54:39.421Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.438 34.576 1499.7845 01:54:22.12M 2015-11-02T01:54:39.626Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.437 34.575 1499.7842 01:54:22.32M 2015-11-02T01:54:39.831Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.437 34.574 1499.7841 01:54:22.52M 2015-11-02T01:54:40.031Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.438 34.575 1499.7852 01:54:22.72M 2015-11-02T01:54:40.236Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.439 34.576 1499.7860 01:54:22.92M 2015-11-02T01:54:40.441Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.442 34.580 1499.7887 01:54:23.14M 2015-11-02T01:54:40.641Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.443 34.580 1499.7887 01:54:23.33M 2015-11-02T01:54:40.846Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.438 34.575 1499.7841 01:54:23.53M 2015-11-02T01:54:41.051Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.441 34.578 1499.7885 01:54:23.73M 2015-11-02T01:54:41.251Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.442 34.578 1499.7889 01:54:23.93M 2015-11-02T01:54:41.451Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.442 34.579 1499.7903 01:54:24.15M 2015-11-02T01:54:41.656Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.443 34.580 1499.7921 01:54:24.35M 2015-11-02T01:54:41.856Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.443 34.580 1499.7927 01:54:24.55M 2015-11-02T01:54:42.076Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.443 34.579 1499.7931 01:54:24.74M 2015-11-02T01:54:42.261Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.438 34.575 1499.7880 01:54:24.96M 2015-11-02T01:54:42.466Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.438 34.574 1499.7881 01:54:25.16M 2015-11-02T01:54:42.716Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.437 34.573 1499.7875 01:54:25.36M 2015-11-02T01:54:42.876Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.436 34.572 1499.7860 01:54:25.61M 2015-11-02T01:54:43.076Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.573 1499.7861 01:54:25.76M 2015-11-02T01:54:43.281Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.437 34.573 1499.7860 01:54:25.96M 2015-11-02T01:54:43.481Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.435 34.571 1499.7844 01:54:26.18M 2015-11-02T01:54:43.686Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.435 34.571 1499.7853 01:54:26.38M 2015-11-02T01:54:43.925Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.435 34.571 1499.7848 01:54:26.58M 2015-11-02T01:54:44.096Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.572 1499.7861 01:54:26.78M 2015-11-02T01:54:44.325Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.436 34.573 1499.7872 01:54:27.98M 2015-11-02T01:54:44.501Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.436 34.573 1499.7871 01:54:27.19M 2015-11-02T01:54:44.701Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.436 34.572 1499.7870 01:54:27.39M 2015-11-02T01:54:44.906Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.571 1499.7860 01:54:27.59M 2015-11-02T01:54:45.106Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.436 34.572 1499.7875 01:54:27.79M 2015-11-02T01:54:45.316Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.437 34.573 1499.7891 01:54:28.01M 2015-11-02T01:54:45.516Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.574 1499.7902 01:54:28.21M 2015-11-02T01:54:45.716Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.438 34.574 1499.7898 01:54:28.41M 2015-11-02T01:54:45.921Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.438 34.574 1499.7902 01:54:28.61M 2015-11-02T01:54:46.126Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.439 34.574 1499.7913 01:54:28.80M 2015-11-02T01:54:46.326Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.439 34.574 1499.7913 01:54:29.03M 2015-11-02T01:54:46.546Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.439 34.575 1499.7916 01:54:29.22M 2015-11-02T01:54:46.731Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.439 34.575 1499.7913 01:54:29.44M 2015-11-02T01:54:46.936Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.444 34.580 1499.7976 01:54:29.62M 2015-11-02T01:54:47.136Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.581 1499.7974 01:54:29.82M 2015-11-02T01:54:47.341Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.581 1499.7972 01:54:30.04M 2015-11-02T01:54:47.546Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.582 1499.7972 01:54:30.24M 2015-11-02T01:54:47.751Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.583 1499.7992 01:54:30.44M 2015-11-02T01:54:47.951Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.446 34.582 1499.7987 01:54:30.64M 2015-11-02T01:54:48.156Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.446 34.582 1499.7990 01:54:30.83M 2015-11-02T01:54:48.356Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7971 01:54:31.06M 2015-11-02T01:54:48.556Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.446 34.582 1499.7971 01:54:31.25M 2015-11-02T01:54:48.761Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.447 34.583 1499.7976 01:54:31.45M 2015-11-02T01:54:48.961Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.447 34.583 1499.7976 01:54:31.65M 2015-11-02T01:54:49.166Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.446 34.583 1499.7970 01:54:31.85M 2015-11-02T01:54:49.371Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.581 1499.7975 01:54:32.07M 2015-11-02T01:54:49.576Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.581 1499.7976 01:54:32.27M 2015-11-02T01:54:49.806Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.581 1499.7974 01:54:32.47M 2015-11-02T01:54:49.981Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.582 1499.7968 01:54:32.67M 2015-11-02T01:54:50.186Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.582 1499.7964 01:54:32.86M 2015-11-02T01:54:50.386Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.445 34.581 1499.7953 01:54:33.08M 2015-11-02T01:54:50.586Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.444 34.581 1499.7939 01:54:33.28M 2015-11-02T01:54:50.791Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.443 34.580 1499.7928 01:54:33.48M 2015-11-02T01:54:51.011Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.443 34.579 1499.7916 01:54:33.68M 2015-11-02T01:54:51.201Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.442 34.578 1499.7906 01:54:33.90M 2015-11-02T01:54:51.401Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.443 34.579 1499.7922 01:54:34.10M 2015-11-02T01:54:51.601Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.443 34.579 1499.7932 01:54:34.30M 2015-11-02T01:54:51.806Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.444 34.579 1499.7941 01:54:34.49M 2015-11-02T01:54:52.011Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.443 34.579 1499.7942 01:54:34.70M 2015-11-02T01:54:52.216Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.443 34.579 1499.7936 01:54:34.89M 2015-11-02T01:54:52.416Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.443 34.579 1499.7921 01:54:35.11M 2015-11-02T01:54:52.621Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.442 34.579 1499.7917 01:54:35.31M 2015-11-02T01:54:52.826Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.441 34.577 1499.7900 01:54:35.51M 2015-11-02T01:54:53.026Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.439 34.576 1499.7887 01:54:35.71M 2015-11-02T01:54:53.226Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.438 34.574 1499.7863 01:54:35.91M 2015-11-02T01:54:53.431Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.440 34.577 1499.7885 01:54:36.13M 2015-11-02T01:54:53.636Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.440 34.577 1499.7888 01:54:36.33M 2015-11-02T01:54:53.841Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.438 34.575 1499.7859 01:54:36.53M 2015-11-02T01:54:54.041Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.439 34.576 1499.7870 01:54:36.73M 2015-11-02T01:54:54.241Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.440 34.577 1499.7877 01:54:36.92M 2015-11-02T01:54:54.446Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.439 34.577 1499.7864 01:54:37.14M 2015-11-02T01:54:54.651Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.441 34.579 1499.7878 01:54:37.34M 2015-11-02T01:54:54.856Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.442 34.579 1499.7878 01:54:37.54M 2015-11-02T01:54:55.056Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.442 34.580 1499.7888 01:54:37.74M 2015-11-02T01:54:55.256Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.442 34.580 1499.7894 01:54:37.94M 2015-11-02T01:54:55.481Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.442 34.580 1499.7891 01:54:38.16M 2015-11-02T01:54:55.666Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.440 34.578 1499.7870 01:54:38.37M 2015-11-02T01:54:55.866Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.445 34.582 1499.7924 01:54:38.55M 2015-11-02T01:54:56.071Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.443 34.581 1499.7917 01:54:38.76M 2015-11-02T01:54:56.277Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.443 34.580 1499.7922 01:54:38.95M 2015-11-02T01:54:56.476Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.442 34.579 1499.7920 01:54:39.17M 2015-11-02T01:54:56.681Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.441 34.578 1499.7915 01:54:39.37M 2015-11-02T01:54:56.881Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.440 34.577 1499.7913 01:54:39.57M 2015-11-02T01:54:57.086Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.440 34.576 1499.7916 01:54:39.77M 2015-11-02T01:54:57.291Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.440 34.576 1499.7917 01:54:39.97M 2015-11-02T01:54:57.491Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7915 01:54:40.19M 2015-11-02T01:54:57.697Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.441 34.577 1499.7920 01:54:40.39M 2015-11-02T01:54:58.117Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.581 1499.7965 01:54:40.59M 2015-11-02T01:54:58.117Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.438 34.574 1499.7892 01:54:40.88M 2015-11-02T01:54:58.317Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.574 1499.7883 01:54:41.02M 2015-11-02T01:54:58.516Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.438 34.574 1499.7898 01:54:41.21M 2015-11-02T01:54:58.716Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.575 1499.7911 01:54:41.41M 2015-11-02T01:54:58.926Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.575 1499.7917 01:54:41.61M 2015-11-02T01:54:59.126Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.440 34.576 1499.7922 01:54:41.81M 2015-11-02T01:54:59.326Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.577 1499.7922 01:54:42.03M 2015-11-02T01:54:59.536Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.578 1499.7927 01:54:42.23M 2015-11-02T01:54:59.736Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.7997 01:54:42.43M 2015-11-02T01:54:59.956Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8004 01:54:42.63M