2015-11-02T01:53:00.141Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.590 1499.8109 01:52:42.82M 2015-11-02T01:53:00.365Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.456 34.590 1499.8120 01:52:43.04M 2015-11-02T01:53:00.546Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.591 1499.8113 01:52:43.24M 2015-11-02T01:53:00.751Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.456 34.590 1499.8105 01:52:43.44M 2015-11-02T01:53:00.965Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.581 1499.7990 01:52:43.63M 2015-11-02T01:53:01.201Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.445 34.581 1499.7977 01:52:43.83M 2015-11-02T01:53:01.361Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.446 34.582 1499.7979 01:52:44.10M 2015-11-02T01:53:01.561Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.447 34.583 1499.7981 01:52:44.25M 2015-11-02T01:53:01.768Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.448 34.584 1499.7986 01:52:44.45M 2015-11-02T01:53:01.968Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.449 34.586 1499.7994 01:52:44.65M 2015-11-02T01:53:02.171Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.451 34.587 1499.8007 01:52:44.85M 2015-11-02T01:53:02.376Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.452 34.588 1499.8021 01:52:45.07M 2015-11-02T01:53:02.576Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.590 1499.8044 01:52:45.27M 2015-11-02T01:53:02.781Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.590 1499.8046 01:52:45.46M 2015-11-02T01:53:02.987Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.454 34.590 1499.8037 01:52:45.66M 2015-11-02T01:53:03.187Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8055 01:52:45.86M 2015-11-02T01:53:03.387Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.455 34.590 1499.8065 01:52:46.08M 2015-11-02T01:53:03.591Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.456 34.591 1499.8082 01:52:46.28M 2015-11-02T01:53:03.811Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.591 1499.8101 01:52:46.48M 2015-11-02T01:53:03.996Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.592 1499.8103 01:52:46.70M 2015-11-02T01:53:04.201Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8101 01:52:46.88M 2015-11-02T01:53:04.401Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8110 01:52:47.10M 2015-11-02T01:53:04.611Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8119 01:52:47.29M 2015-11-02T01:53:04.811Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.592 1499.8136 01:52:47.50M 2015-11-02T01:53:05.012Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.457 34.592 1499.8136 01:52:47.69M 2015-11-02T01:53:05.216Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.592 1499.8141 01:52:47.89M 2015-11-02T01:53:05.417Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.592 1499.8130 01:52:48.11M 2015-11-02T01:53:05.626Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.592 1499.8118 01:52:48.31M 2015-11-02T01:53:05.826Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.593 1499.8126 01:52:48.51M 2015-11-02T01:53:06.027Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.458 34.594 1499.8134 01:52:48.71M 2015-11-02T01:53:06.232Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.594 1499.8124 01:52:48.91M 2015-11-02T01:53:06.432Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.459 34.595 1499.8113 01:52:49.13M 2015-11-02T01:53:06.637Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.458 34.594 1499.8102 01:52:49.32M 2015-11-02T01:53:06.841Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.594 1499.8083 01:52:49.52M 2015-11-02T01:53:07.042Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.458 34.594 1499.8082 01:52:49.72M 2015-11-02T01:53:07.247Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8087 01:52:49.92M 2015-11-02T01:53:07.452Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8085 01:52:50.14M 2015-11-02T01:53:07.652Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8070 01:52:50.34M 2015-11-02T01:53:07.857Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8070 01:52:50.54M 2015-11-02T01:53:08.062Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.457 34.594 1499.8065 01:52:50.74M 2015-11-02T01:53:08.277Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.457 34.593 1499.8070 01:52:50.94M 2015-11-02T01:53:08.467Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.594 1499.8088 01:52:51.17M 2015-11-02T01:53:08.667Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.593 1499.8085 01:52:51.36M 2015-11-02T01:53:08.872Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.457 34.593 1499.8087 01:52:51.55M 2015-11-02T01:53:09.072Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.457 34.592 1499.8083 01:52:51.75M 2015-11-02T01:53:09.277Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.457 34.592 1499.8087 01:52:51.95M 2015-11-02T01:53:09.482Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.457 34.593 1499.8090 01:52:52.17M 2015-11-02T01:53:09.682Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.458 34.594 1499.8096 01:52:52.37M 2015-11-02T01:53:09.887Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.458 34.594 1499.8097 01:52:52.57M 2015-11-02T01:53:10.092Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.458 34.594 1499.8105 01:52:52.77M 2015-11-02T01:53:10.292Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.459 34.594 1499.8109 01:52:52.97M 2015-11-02T01:53:10.497Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.459 34.595 1499.8114 01:52:53.19M 2015-11-02T01:53:10.702Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.459 34.595 1499.8119 01:52:53.38M 2015-11-02T01:53:10.902Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.459 34.595 1499.8124 01:52:53.59M 2015-11-02T01:53:11.109Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.460 34.595 1499.8125 01:52:53.78M 2015-11-02T01:53:11.307Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.459 34.595 1499.8121 01:52:54.00M 2015-11-02T01:53:11.512Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.459 34.594 1499.8116 01:52:54.20M 2015-11-02T01:53:11.717Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.458 34.593 1499.8113 01:52:54.40M 2015-11-02T01:53:11.917Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8109 01:52:54.60M 2015-11-02T01:53:12.117Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8101 01:52:54.80M 2015-11-02T01:53:12.322Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8103 01:52:55.02M 2015-11-02T01:53:12.527Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8102 01:52:55.22M 2015-11-02T01:53:12.747Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.589 1499.8102 01:52:55.42M 2015-11-02T01:53:12.932Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.588 1499.8110 01:52:55.63M 2015-11-02T01:53:13.165Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.588 1499.8112 01:52:55.81M 2015-11-02T01:53:13.337Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.455 34.589 1499.8112 01:52:56.03M 2015-11-02T01:53:13.537Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.588 1499.8105 01:52:56.23M 2015-11-02T01:53:13.742Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.454 34.587 1499.8107 01:52:56.43M 2015-11-02T01:53:13.952Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.453 34.587 1499.8112 01:52:56.63M 2015-11-02T01:53:14.152Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.588 1499.8082 01:52:56.83M 2015-11-02T01:53:14.352Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.463 34.598 1499.8187 01:52:57.05M 2015-11-02T01:53:14.557Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.596 1499.8159 01:52:57.25M 2015-11-02T01:53:14.762Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.595 1499.8153 01:52:57.44M 2015-11-02T01:53:14.962Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.594 1499.8142 01:52:57.64M 2015-11-02T01:53:15.162Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8127 01:52:57.84M 2015-11-02T01:53:15.373Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.592 1499.8102 01:52:58.06M 2015-11-02T01:53:15.572Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.592 1499.8091 01:52:58.26M 2015-11-02T01:53:15.772Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8096 01:52:58.46M 2015-11-02T01:53:15.977Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8098 01:52:58.66M 2015-11-02T01:53:16.182Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.456 34.591 1499.8094 01:52:58.86M 2015-11-02T01:53:16.427Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.455 34.590 1499.8096 01:52:59.08M 2015-11-02T01:53:16.587Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.590 1499.8096 01:52:59.32M 2015-11-02T01:53:16.792Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.591 1499.8102 01:52:59.48M 2015-11-02T01:53:16.992Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.456 34.591 1499.8116 01:52:59.67M 2015-11-02T01:53:17.212Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8114 01:52:59.87M 2015-11-02T01:53:17.397Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.457 34.591 1499.8121 01:53:00.11M 2015-11-02T01:53:17.602Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.591 1499.8112 01:53:00.29M 2015-11-02T01:53:17.802Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.591 1499.8113 01:53:00.49M 2015-11-02T01:53:18.007Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.591 1499.8115 01:53:00.69M 2015-11-02T01:53:18.207Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.591 1499.8108 01:53:00.89M 2015-11-02T01:53:18.412Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.590 1499.8107 01:53:01.11M 2015-11-02T01:53:18.617Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.590 1499.8103 01:53:01.31M 2015-11-02T01:53:18.817Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.590 1499.8094 01:53:01.51M 2015-11-02T01:53:19.022Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.591 1499.8091 01:53:01.70M 2015-11-02T01:53:19.222Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.456 34.591 1499.8080 01:53:01.90M 2015-11-02T01:53:19.432Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.457 34.592 1499.8081 01:53:02.12M 2015-11-02T01:53:19.645Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8082 01:53:02.32M 2015-11-02T01:53:19.837Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8076 01:53:02.52M 2015-11-02T01:53:20.037Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.591 1499.8071 01:53:02.72M 2015-11-02T01:53:20.242Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.454 34.590 1499.8065 01:53:02.91M 2015-11-02T01:53:20.442Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.589 1499.8070 01:53:03.14M 2015-11-02T01:53:20.648Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.590 1499.8082 01:53:03.33M 2015-11-02T01:53:20.852Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.590 1499.8085 01:53:03.53M 2015-11-02T01:53:21.052Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8079 01:53:03.73M 2015-11-02T01:53:21.257Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.591 1499.8071 01:53:03.93M 2015-11-02T01:53:21.502Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.590 1499.8118 01:53:04.15M 2015-11-02T01:53:21.677Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.590 1499.8127 01:53:04.39M 2015-11-02T01:53:21.862Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.456 34.590 1499.8138 01:53:04.57M 2015-11-02T01:53:22.067Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.457 34.590 1499.8153 01:53:04.75M 2015-11-02T01:53:22.272Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.457 34.590 1499.8146 01:53:04.95M 2015-11-02T01:53:22.477Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.456 34.589 1499.8141 01:53:05.17M 2015-11-02T01:53:22.677Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.456 34.589 1499.8149 01:53:05.37M 2015-11-02T01:53:22.882Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.457 34.590 1499.8163 01:53:05.56M 2015-11-02T01:53:23.082Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.457 34.591 1499.8158 01:53:05.76M 2015-11-02T01:53:23.287Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.457 34.590 1499.8152 01:53:05.96M 2015-11-02T01:53:23.488Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.457 34.591 1499.8137 01:53:06.18M 2015-11-02T01:53:23.692Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.591 1499.8127 01:53:06.38M 2015-11-02T01:53:23.897Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.590 1499.8116 01:53:06.58M 2015-11-02T01:53:24.097Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.590 1499.8108 01:53:06.78M 2015-11-02T01:53:24.302Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.454 34.589 1499.8094 01:53:07.00M 2015-11-02T01:53:24.502Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.588 1499.8091 01:53:07.20M 2015-11-02T01:53:24.707Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.588 1499.8082 01:53:07.39M 2015-11-02T01:53:24.907Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8068 01:53:07.59M 2015-11-02T01:53:25.112Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.588 1499.8051 01:53:07.79M 2015-11-02T01:53:25.312Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.452 34.588 1499.8052 01:53:08.01M 2015-11-02T01:53:25.517Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8055 01:53:08.21M 2015-11-02T01:53:25.717Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.589 1499.8052 01:53:08.41M 2015-11-02T01:53:25.922Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.588 1499.8047 01:53:08.61M 2015-11-02T01:53:26.147Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.588 1499.8046 01:53:08.81M 2015-11-02T01:53:26.332Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.588 1499.8055 01:53:09.04M 2015-11-02T01:53:26.582Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8062 01:53:09.23M 2015-11-02T01:53:26.737Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8068 01:53:09.47M 2015-11-02T01:53:26.942Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8075 01:53:09.62M 2015-11-02T01:53:27.142Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8081 01:53:09.82M 2015-11-02T01:53:27.347Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.589 1499.8082 01:53:10.04M 2015-11-02T01:53:27.552Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.589 1499.8085 01:53:10.24M 2015-11-02T01:53:27.753Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8080 01:53:10.44M 2015-11-02T01:53:27.958Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8082 01:53:10.64M 2015-11-02T01:53:28.157Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.590 1499.8096 01:53:10.84M 2015-11-02T01:53:28.362Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.589 1499.8096 01:53:11.06M 2015-11-02T01:53:28.605Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.454 34.589 1499.8088 01:53:11.25M 2015-11-02T01:53:28.768Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.588 1499.8093 01:53:11.45M 2015-11-02T01:53:28.973Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.588 1499.8097 01:53:11.65M 2015-11-02T01:53:29.173Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.588 1499.8088 01:53:11.85M 2015-11-02T01:53:29.378Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.453 34.588 1499.8088 01:53:12.07M 2015-11-02T01:53:29.583Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.452 34.587 1499.8077 01:53:12.27M 2015-11-02T01:53:29.783Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.586 1499.8082 01:53:12.47M 2015-11-02T01:53:29.982Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.586 1499.8075 01:53:12.67M 2015-11-02T01:53:30.188Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.586 1499.8066 01:53:12.87M 2015-11-02T01:53:30.393Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.586 1499.8065 01:53:13.09M 2015-11-02T01:53:30.613Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.586 1499.8059 01:53:13.28M 2015-11-02T01:53:30.798Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.451 34.585 1499.8057 01:53:13.50M 2015-11-02T01:53:31.003Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.451 34.585 1499.8054 01:53:13.68M 2015-11-02T01:53:31.203Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.585 1499.8051 01:53:13.88M 2015-11-02T01:53:31.408Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.585 1499.8043 01:53:14.10M 2015-11-02T01:53:31.658Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.450 34.585 1499.8031 01:53:14.30M 2015-11-02T01:53:31.818Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.449 34.584 1499.8027 01:53:14.54M 2015-11-02T01:53:32.013Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.449 34.586 1499.7994 01:53:14.70M 2015-11-02T01:53:32.223Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.449 34.586 1499.7997 01:53:14.90M 2015-11-02T01:53:32.423Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.449 34.586 1499.7992 01:53:15.12M 2015-11-02T01:53:32.628Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.450 34.586 1499.7992 01:53:15.32M 2015-11-02T01:53:32.828Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.449 34.586 1499.7986 01:53:15.52M 2015-11-02T01:53:33.028Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.449 34.586 1499.7979 01:53:15.71M 2015-11-02T01:53:33.233Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.448 34.585 1499.7964 01:53:15.91M 2015-11-02T01:53:33.438Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.448 34.585 1499.7952 01:53:16.13M 2015-11-02T01:53:33.643Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.447 34.584 1499.7957 01:53:16.33M 2015-11-02T01:53:33.843Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.446 34.583 1499.7954 01:53:16.53M 2015-11-02T01:53:34.048Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.446 34.582 1499.7968 01:53:16.73M 2015-11-02T01:53:34.253Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7961 01:53:16.93M 2015-11-02T01:53:34.453Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.581 1499.7968 01:53:17.15M 2015-11-02T01:53:34.685Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7969 01:53:17.35M 2015-11-02T01:53:34.858Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.580 1499.7986 01:53:17.55M 2015-11-02T01:53:35.078Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.7990 01:53:17.74M 2015-11-02T01:53:35.268Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.580 1499.7996 01:53:17.96M 2015-11-02T01:53:35.468Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.580 1499.7999 01:53:18.16M 2015-11-02T01:53:35.673Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.579 1499.7994 01:53:18.36M 2015-11-02T01:53:35.873Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7991 01:53:18.56M 2015-11-02T01:53:36.078Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7990 01:53:18.76M 2015-11-02T01:53:36.283Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.580 1499.7997 01:53:18.96M 2015-11-02T01:53:36.483Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.8005 01:53:19.18M 2015-11-02T01:53:36.733Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8013 01:53:19.38M 2015-11-02T01:53:36.888Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.582 1499.8003 01:53:19.62M 2015-11-02T01:53:37.093Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.7998 01:53:19.77M 2015-11-02T01:53:37.293Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.447 34.583 1499.7988 01:53:19.97M 2015-11-02T01:53:37.498Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.583 1499.7993 01:53:20.19M 2015-11-02T01:53:37.698Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.583 1499.7994 01:53:20.39M 2015-11-02T01:53:37.903Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.584 1499.7997 01:53:20.59M 2015-11-02T01:53:38.108Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.584 1499.7992 01:53:20.79M 2015-11-02T01:53:38.308Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.576 1499.7908 01:53:21.01M 2015-11-02T01:53:38.513Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.576 1499.7900 01:53:21.20M 2015-11-02T01:53:38.718Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.576 1499.7911 01:53:21.40M 2015-11-02T01:53:38.923Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.441 34.577 1499.7926 01:53:21.60M 2015-11-02T01:53:39.123Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.577 1499.7936 01:53:21.80M 2015-11-02T01:53:39.328Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.577 1499.7943 01:53:22.02M 2015-11-02T01:53:39.543Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7960 01:53:22.22M 2015-11-02T01:53:39.733Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.578 1499.7969 01:53:22.44M 2015-11-02T01:53:39.933Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7977 01:53:22.62M 2015-11-02T01:53:40.133Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7979 01:53:22.82M 2015-11-02T01:53:40.343Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.443 34.578 1499.7981 01:53:23.03M 2015-11-02T01:53:40.543Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.443 34.577 1499.7977 01:53:23.24M 2015-11-02T01:53:40.748Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.443 34.577 1499.7986 01:53:23.44M 2015-11-02T01:53:40.948Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.577 1499.7980 01:53:23.63M 2015-11-02T01:53:41.153Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7971 01:53:23.83M 2015-11-02T01:53:41.353Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.576 1499.7969 01:53:24.05M 2015-11-02T01:53:41.558Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.576 1499.7972 01:53:24.25M 2015-11-02T01:53:41.808Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7968 01:53:24.45M 2015-11-02T01:53:41.963Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.442 34.577 1499.7971 01:53:24.69M 2015-11-02T01:53:42.176Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.442 34.576 1499.7966 01:53:24.85M 2015-11-02T01:53:42.368Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.442 34.576 1499.7966 01:53:25.07M 2015-11-02T01:53:42.578Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.576 1499.7957 01:53:25.26M 2015-11-02T01:53:42.778Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.443 34.578 1499.7974 01:53:25.47M 2015-11-02T01:53:42.983Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.444 34.579 1499.7987 01:53:25.66M 2015-11-02T01:53:43.183Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.445 34.579 1499.7987 01:53:25.86M 2015-11-02T01:53:43.388Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.445 34.580 1499.7988 01:53:26.08M 2015-11-02T01:53:43.593Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.444 34.579 1499.7968 01:53:26.28M 2015-11-02T01:53:43.793Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.444 34.579 1499.7974 01:53:26.48M 2015-11-02T01:53:44.013Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.445 34.579 1499.7980 01:53:26.68M 2015-11-02T01:53:44.198Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.440 34.575 1499.7930 01:53:26.89M 2015-11-02T01:53:44.403Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.443 34.578 1499.7965 01:53:27.10M 2015-11-02T01:53:44.603Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.445 34.579 1499.7974 01:53:27.30M 2015-11-02T01:53:44.808Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.446 34.580 1499.7980 01:53:27.49M 2015-11-02T01:53:45.013Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.447 34.582 1499.7991 01:53:27.69M 2015-11-02T01:53:45.214Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.448 34.583 1499.7998 01:53:27.89M 2015-11-02T01:53:45.418Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.448 34.583 1499.7996 01:53:28.11M 2015-11-02T01:53:45.618Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.448 34.584 1499.8002 01:53:28.31M 2015-11-02T01:53:45.823Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.449 34.584 1499.8010 01:53:28.51M 2015-11-02T01:53:46.023Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.448 34.584 1499.7997 01:53:28.71M 2015-11-02T01:53:46.228Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.439 34.575 1499.7897 01:53:28.91M 2015-11-02T01:53:46.428Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.440 34.575 1499.7913 01:53:29.13M 2015-11-02T01:53:46.633Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7930 01:53:29.32M 2015-11-02T01:53:46.883Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.581 1499.7972 01:53:29.52M 2015-11-02T01:53:47.043Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.581 1499.7969 01:53:29.77M 2015-11-02T01:53:47.243Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7971 01:53:29.92M 2015-11-02T01:53:47.448Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.580 1499.7968 01:53:30.14M 2015-11-02T01:53:47.648Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.580 1499.7969 01:53:30.34M 2015-11-02T01:53:47.853Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.443 34.579 1499.7968 01:53:30.54M 2015-11-02T01:53:48.053Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.443 34.578 1499.7964 01:53:30.74M 2015-11-02T01:53:48.258Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.577 1499.7941 01:53:30.93M 2015-11-02T01:53:48.478Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.440 34.574 1499.7982 01:53:31.16M 2015-11-02T01:53:48.668Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.439 34.573 1499.7974 01:53:31.37M 2015-11-02T01:53:48.868Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.438 34.572 1499.7958 01:53:31.56M 2015-11-02T01:53:49.073Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.572 1499.7950 01:53:31.75M 2015-11-02T01:53:49.273Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.440 34.574 1499.7974 01:53:31.95M 2015-11-02T01:53:49.478Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.441 34.575 1499.7970 01:53:32.17M 2015-11-02T01:53:49.678Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.441 34.576 1499.7971 01:53:32.37M 2015-11-02T01:53:49.883Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.577 1499.7982 01:53:32.57M 2015-11-02T01:53:50.083Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7987 01:53:32.77M 2015-11-02T01:53:50.289Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.7994 01:53:32.97M 2015-11-02T01:53:50.493Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.7997 01:53:33.19M 2015-11-02T01:53:50.693Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.581 1499.7996 01:53:33.38M 2015-11-02T01:53:50.898Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7988 01:53:33.58M 2015-11-02T01:53:51.103Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7981 01:53:33.78M 2015-11-02T01:53:51.303Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.581 1499.7972 01:53:34.00M 2015-11-02T01:53:51.508Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7965 01:53:34.20M 2015-11-02T01:53:51.713Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.581 1499.7964 01:53:34.40M 2015-11-02T01:53:51.913Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.445 34.581 1499.7958 01:53:34.60M 2015-11-02T01:53:52.113Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.445 34.581 1499.7958 01:53:34.80M 2015-11-02T01:53:52.318Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.445 34.581 1499.7963 01:53:35.02M 2015-11-02T01:53:52.523Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.445 34.581 1499.7964 01:53:35.22M 2015-11-02T01:53:52.724Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.581 1499.7974 01:53:35.41M 2015-11-02T01:53:52.944Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.581 1499.7975 01:53:35.61M 2015-11-02T01:53:53.134Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.447 34.582 1499.7968 01:53:35.83M 2015-11-02T01:53:53.334Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.447 34.583 1499.7975 01:53:36.03M 2015-11-02T01:53:53.539Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.448 34.583 1499.7981 01:53:36.23M 2015-11-02T01:53:53.739Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.444 34.580 1499.7947 01:53:36.43M 2015-11-02T01:53:53.966Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.444 34.580 1499.7949 01:53:36.63M 2015-11-02T01:53:54.144Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.444 34.580 1499.7952 01:53:36.83M 2015-11-02T01:53:54.349Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.443 34.579 1499.7935 01:53:37.05M 2015-11-02T01:53:54.554Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.442 34.579 1499.7924 01:53:37.25M 2015-11-02T01:53:54.754Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.441 34.577 1499.7905 01:53:37.45M 2015-11-02T01:53:54.959Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.577 1499.7896 01:53:37.64M 2015-11-02T01:53:55.164Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.440 34.577 1499.7902 01:53:37.84M 2015-11-02T01:53:55.369Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.574 1499.7859 01:53:38.06M 2015-11-02T01:53:55.569Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.437 34.574 1499.7856 01:53:38.26M 2015-11-02T01:53:55.774Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.435 34.572 1499.7841 01:53:38.46M 2015-11-02T01:53:55.974Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.435 34.572 1499.7842 01:53:38.66M 2015-11-02T01:53:56.179Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.436 34.573 1499.7864 01:53:38.86M 2015-11-02T01:53:56.379Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.437 34.574 1499.7883 01:53:39.08M 2015-11-02T01:53:56.584Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.438 34.574 1499.7889 01:53:39.27M 2015-11-02T01:53:56.789Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.438 34.575 1499.7898 01:53:39.47M 2015-11-02T01:53:56.989Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.439 34.575 1499.7897 01:53:39.67M 2015-11-02T01:53:57.205Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.439 34.575 1499.7893 01:53:39.87M 2015-11-02T01:53:57.414Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.440 34.573 1499.7976 01:53:40.09M 2015-11-02T01:53:57.599Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.440 34.574 1499.7983 01:53:40.30M 2015-11-02T01:53:57.799Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.440 34.573 1499.7983 01:53:40.49M 2015-11-02T01:53:58.004Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.440 34.573 1499.7986 01:53:40.69M 2015-11-02T01:53:58.204Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.440 34.573 1499.7983 01:53:40.89M 2015-11-02T01:53:58.409Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.441 34.574 1499.7990 01:53:41.10M 2015-11-02T01:53:58.614Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.441 34.575 1499.8000 01:53:41.30M 2015-11-02T01:53:58.819Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.442 34.575 1499.8010 01:53:41.50M 2015-11-02T01:53:59.024Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.443 34.576 1499.8005 01:53:41.70M 2015-11-02T01:53:59.219Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.444 34.577 1499.8007 01:53:41.90M 2015-11-02T01:53:59.424Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.443 34.577 1499.7992 01:53:42.12M 2015-11-02T01:53:59.629Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.443 34.577 1499.7985 01:53:42.32M 2015-11-02T01:53:59.834Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.443 34.578 1499.7986 01:53:42.52M