2015-11-02T01:49:00.156Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.596 1499.8120 01:48:42.83M 2015-11-02T01:49:00.361Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.596 1499.8116 01:48:43.04M 2015-11-02T01:49:00.568Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8113 01:48:43.24M 2015-11-02T01:49:00.768Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8109 01:48:43.44M 2015-11-02T01:49:00.968Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.593 1499.8104 01:48:43.64M 2015-11-02T01:49:01.171Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8097 01:48:43.84M 2015-11-02T01:49:01.376Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8087 01:48:44.06M 2015-11-02T01:49:01.581Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.590 1499.8077 01:48:44.26M 2015-11-02T01:49:01.781Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.589 1499.8073 01:48:44.46M 2015-11-02T01:49:01.981Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8064 01:48:44.66M 2015-11-02T01:49:02.186Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8062 01:48:44.85M 2015-11-02T01:49:02.391Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.587 1499.8048 01:48:45.07M 2015-11-02T01:49:02.611Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.586 1499.8019 01:48:45.27M 2015-11-02T01:49:02.796Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.586 1499.8013 01:48:45.49M 2015-11-02T01:49:03.001Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.585 1499.8010 01:48:45.67M 2015-11-02T01:49:03.201Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.450 34.586 1499.8021 01:48:45.87M 2015-11-02T01:49:03.406Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.586 1499.8031 01:48:46.09M 2015-11-02T01:49:03.611Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.451 34.587 1499.8030 01:48:46.29M 2015-11-02T01:49:03.811Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.588 1499.8031 01:48:46.49M 2015-11-02T01:49:04.016Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.588 1499.8035 01:48:46.69M 2015-11-02T01:49:04.221Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.595 1499.8116 01:48:46.89M 2015-11-02T01:49:04.421Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.596 1499.8131 01:48:47.11M 2015-11-02T01:49:04.626Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.596 1499.8153 01:48:47.31M 2015-11-02T01:49:04.826Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.462 34.597 1499.8163 01:48:47.50M 2015-11-02T01:49:05.031Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.463 34.598 1499.8175 01:48:47.70M 2015-11-02T01:49:05.231Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.464 34.599 1499.8180 01:48:47.90M 2015-11-02T01:49:05.436Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.465 34.599 1499.8202 01:48:48.12M 2015-11-02T01:49:05.641Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.466 34.600 1499.8228 01:48:48.32M 2015-11-02T01:49:05.841Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.464 34.598 1499.8212 01:48:48.52M 2015-11-02T01:49:06.047Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.464 34.597 1499.8215 01:48:48.72M 2015-11-02T01:49:06.247Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.464 34.598 1499.8218 01:48:48.92M 2015-11-02T01:49:06.451Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.464 34.598 1499.8223 01:48:49.13M 2015-11-02T01:49:06.656Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.464 34.597 1499.8225 01:48:49.33M 2015-11-02T01:49:06.861Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.459 34.593 1499.8162 01:48:49.53M 2015-11-02T01:49:07.076Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.459 34.592 1499.8168 01:48:49.73M 2015-11-02T01:49:07.266Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.459 34.592 1499.8165 01:48:49.95M 2015-11-02T01:49:07.466Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.458 34.591 1499.8184 01:48:50.15M 2015-11-02T01:49:07.671Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.459 34.591 1499.8188 01:48:50.35M 2015-11-02T01:49:07.876Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.458 34.590 1499.8181 01:48:50.55M 2015-11-02T01:49:08.076Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.457 34.590 1499.8170 01:48:50.75M 2015-11-02T01:49:08.281Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.456 34.589 1499.8175 01:48:50.95M 2015-11-02T01:49:08.481Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.458 34.590 1499.8197 01:48:51.17M 2015-11-02T01:49:08.687Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.460 34.592 1499.8224 01:48:51.36M 2015-11-02T01:49:08.891Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.460 34.592 1499.8229 01:48:51.56M 2015-11-02T01:49:09.091Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.461 34.593 1499.8228 01:48:51.76M 2015-11-02T01:49:09.296Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.455 34.588 1499.8164 01:48:51.96M 2015-11-02T01:49:09.496Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.455 34.588 1499.8160 01:48:52.18M 2015-11-02T01:49:09.701Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.455 34.588 1499.8147 01:48:52.38M 2015-11-02T01:49:09.901Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.459 34.591 1499.8187 01:48:52.58M 2015-11-02T01:49:10.106Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.459 34.592 1499.8181 01:48:52.78M 2015-11-02T01:49:10.311Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.459 34.593 1499.8180 01:48:52.97M 2015-11-02T01:49:10.511Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.589 1499.8113 01:48:53.20M 2015-11-02T01:49:10.716Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.588 1499.8101 01:48:53.39M 2015-11-02T01:49:10.921Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.453 34.588 1499.8088 01:48:53.59M 2015-11-02T01:49:11.121Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.453 34.588 1499.8074 01:48:53.79M 2015-11-02T01:49:11.327Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.453 34.588 1499.8058 01:48:54.01M 2015-11-02T01:49:11.546Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.452 34.588 1499.8046 01:48:54.21M 2015-11-02T01:49:11.731Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.450 34.585 1499.8014 01:48:54.43M 2015-11-02T01:49:11.936Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.450 34.585 1499.8010 01:48:54.61M 2015-11-02T01:49:12.141Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.450 34.586 1499.8009 01:48:54.81M 2015-11-02T01:49:12.337Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.456 34.591 1499.8071 01:48:55.03M 2015-11-02T01:49:12.547Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.455 34.591 1499.8063 01:48:55.22M 2015-11-02T01:49:12.747Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8073 01:48:55.42M 2015-11-02T01:49:12.952Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.455 34.591 1499.8079 01:48:55.62M 2015-11-02T01:49:13.152Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.463 34.599 1499.8162 01:48:55.82M 2015-11-02T01:49:13.357Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.463 34.599 1499.8170 01:48:56.04M 2015-11-02T01:49:13.557Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8112 01:48:56.24M 2015-11-02T01:49:13.762Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.592 1499.8107 01:48:56.44M 2015-11-02T01:49:13.968Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.592 1499.8108 01:48:56.64M 2015-11-02T01:49:14.168Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.456 34.591 1499.8112 01:48:56.84M 2015-11-02T01:49:14.368Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.455 34.589 1499.8110 01:48:57.05M 2015-11-02T01:49:14.572Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.588 1499.8112 01:48:57.25M 2015-11-02T01:49:14.777Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.588 1499.8109 01:48:57.45M 2015-11-02T01:49:14.977Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.588 1499.8113 01:48:57.65M 2015-11-02T01:49:15.182Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.590 1499.8127 01:48:57.85M 2015-11-02T01:49:15.387Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.592 1499.8148 01:48:58.07M 2015-11-02T01:49:15.592Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.592 1499.8147 01:48:58.27M 2015-11-02T01:49:15.792Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.458 34.591 1499.8143 01:48:58.47M 2015-11-02T01:49:16.012Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.592 1499.8157 01:48:58.67M 2015-11-02T01:49:16.197Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.459 34.592 1499.8168 01:48:58.88M 2015-11-02T01:49:16.402Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.459 34.593 1499.8179 01:48:59.08M 2015-11-02T01:49:16.605Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.459 34.593 1499.8177 01:48:59.29M 2015-11-02T01:49:16.807Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.459 34.593 1499.8175 01:48:59.48M 2015-11-02T01:49:17.012Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.460 34.594 1499.8173 01:48:59.68M 2015-11-02T01:49:17.212Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.594 1499.8168 01:48:59.88M 2015-11-02T01:49:17.417Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.461 34.595 1499.8160 01:49:00.10M 2015-11-02T01:49:17.622Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8120 01:49:00.30M 2015-11-02T01:49:17.822Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.590 1499.8086 01:49:00.50M 2015-11-02T01:49:18.027Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.456 34.591 1499.8090 01:49:00.70M 2015-11-02T01:49:18.227Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.591 1499.8096 01:49:00.90M 2015-11-02T01:49:18.432Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.592 1499.8097 01:49:01.11M 2015-11-02T01:49:18.637Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.457 34.593 1499.8099 01:49:01.31M 2015-11-02T01:49:18.837Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.594 1499.8115 01:49:01.51M 2015-11-02T01:49:19.037Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8119 01:49:01.71M 2015-11-02T01:49:19.242Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.595 1499.8118 01:49:01.91M 2015-11-02T01:49:19.485Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.594 1499.8110 01:49:02.13M 2015-11-02T01:49:19.652Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.594 1499.8113 01:49:02.33M 2015-11-02T01:49:19.852Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.459 34.594 1499.8104 01:49:02.53M 2015-11-02T01:49:20.057Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.593 1499.8110 01:49:02.73M 2015-11-02T01:49:20.257Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.463 34.598 1499.8165 01:49:02.93M 2015-11-02T01:49:20.485Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.463 34.597 1499.8171 01:49:03.14M 2015-11-02T01:49:20.667Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.462 34.597 1499.8169 01:49:03.36M 2015-11-02T01:49:20.867Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.467 34.601 1499.8223 01:49:03.54M 2015-11-02T01:49:21.072Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.467 34.601 1499.8223 01:49:03.74M 2015-11-02T01:49:21.277Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.466 34.600 1499.8219 01:49:03.94M 2015-11-02T01:49:21.477Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.466 34.600 1499.8231 01:49:04.16M 2015-11-02T01:49:21.677Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.466 34.600 1499.8229 01:49:04.36M 2015-11-02T01:49:21.882Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.466 34.600 1499.8226 01:49:04.56M 2015-11-02T01:49:22.087Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.466 34.600 1499.8234 01:49:04.76M 2015-11-02T01:49:22.287Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.458 34.593 1499.8151 01:49:04.96M 2015-11-02T01:49:22.492Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.459 34.593 1499.8158 01:49:05.17M 2015-11-02T01:49:22.697Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.459 34.593 1499.8153 01:49:05.37M 2015-11-02T01:49:22.897Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.461 34.595 1499.8181 01:49:05.57M 2015-11-02T01:49:23.102Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.462 34.597 1499.8196 01:49:05.77M 2015-11-02T01:49:23.302Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.463 34.597 1499.8196 01:49:05.97M 2015-11-02T01:49:23.507Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.462 34.597 1499.8182 01:49:06.19M 2015-11-02T01:49:23.707Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.461 34.596 1499.8167 01:49:06.39M 2015-11-02T01:49:23.917Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.460 34.594 1499.8153 01:49:06.58M 2015-11-02T01:49:24.117Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.457 34.592 1499.8127 01:49:06.79M 2015-11-02T01:49:24.325Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.457 34.591 1499.8125 01:49:07.00M 2015-11-02T01:49:24.522Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8116 01:49:07.20M 2015-11-02T01:49:24.727Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8146 01:49:07.40M 2015-11-02T01:49:24.942Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8080 01:49:07.60M 2015-11-02T01:49:25.132Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8077 01:49:07.82M 2015-11-02T01:49:25.337Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.460 34.595 1499.8147 01:49:08.02M 2015-11-02T01:49:25.537Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.462 34.597 1499.8173 01:49:08.22M 2015-11-02T01:49:25.737Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.463 34.598 1499.8176 01:49:08.42M 2015-11-02T01:49:25.942Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.464 34.600 1499.8185 01:49:08.62M 2015-11-02T01:49:26.142Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.465 34.601 1499.8199 01:49:08.82M 2015-11-02T01:49:26.347Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.467 34.602 1499.8218 01:49:09.03M 2015-11-02T01:49:26.547Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.468 34.602 1499.8225 01:49:09.23M 2015-11-02T01:49:26.752Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.468 34.603 1499.8225 01:49:09.43M 2015-11-02T01:49:26.957Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.467 34.602 1499.8215 01:49:09.63M 2015-11-02T01:49:27.162Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.466 34.601 1499.8201 01:49:09.83M 2015-11-02T01:49:27.368Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.466 34.601 1499.8192 01:49:10.05M 2015-11-02T01:49:27.568Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.457 34.592 1499.8092 01:49:10.25M 2015-11-02T01:49:27.772Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.459 34.594 1499.8109 01:49:10.45M 2015-11-02T01:49:27.972Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.469 34.604 1499.8230 01:49:10.65M 2015-11-02T01:49:28.177Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.470 34.605 1499.8236 01:49:10.85M 2015-11-02T01:49:28.377Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.468 34.603 1499.8213 01:49:11.07M 2015-11-02T01:49:28.582Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.467 34.602 1499.8207 01:49:11.26M 2015-11-02T01:49:28.782Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.466 34.601 1499.8206 01:49:11.46M 2015-11-02T01:49:28.987Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.466 34.600 1499.8203 01:49:11.66M 2015-11-02T01:49:29.192Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.465 34.599 1499.8196 01:49:11.86M 2015-11-02T01:49:29.412Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.464 34.598 1499.8188 01:49:12.08M 2015-11-02T01:49:29.597Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.463 34.598 1499.8179 01:49:12.29M 2015-11-02T01:49:29.802Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.462 34.596 1499.8173 01:49:12.48M 2015-11-02T01:49:30.007Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.595 1499.8162 01:49:12.68M 2015-11-02T01:49:30.207Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.460 34.594 1499.8163 01:49:12.88M 2015-11-02T01:49:30.407Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.593 1499.8160 01:49:13.09M 2015-11-02T01:49:30.612Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.593 1499.8152 01:49:13.29M 2015-11-02T01:49:30.812Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.458 34.593 1499.8147 01:49:13.49M 2015-11-02T01:49:31.017Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.458 34.592 1499.8145 01:49:13.69M 2015-11-02T01:49:31.222Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.458 34.592 1499.8148 01:49:13.89M 2015-11-02T01:49:31.427Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.458 34.592 1499.8147 01:49:14.11M 2015-11-02T01:49:31.627Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.457 34.592 1499.8140 01:49:14.31M 2015-11-02T01:49:31.832Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.591 1499.8119 01:49:14.51M 2015-11-02T01:49:32.032Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.590 1499.8110 01:49:14.71M 2015-11-02T01:49:32.232Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.590 1499.8104 01:49:14.90M 2015-11-02T01:49:32.437Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.590 1499.8090 01:49:15.12M 2015-11-02T01:49:32.642Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.590 1499.8083 01:49:15.32M 2015-11-02T01:49:32.842Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.591 1499.8082 01:49:15.52M 2015-11-02T01:49:33.092Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.592 1499.8093 01:49:15.72M 2015-11-02T01:49:33.252Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8096 01:49:15.96M 2015-11-02T01:49:33.452Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8097 01:49:16.14M 2015-11-02T01:49:33.657Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8099 01:49:16.33M 2015-11-02T01:49:33.878Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8104 01:49:16.54M 2015-11-02T01:49:34.068Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8099 01:49:16.75M 2015-11-02T01:49:34.268Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.467 34.602 1499.8220 01:49:16.94M 2015-11-02T01:49:34.472Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.467 34.602 1499.8229 01:49:17.15M 2015-11-02T01:49:34.672Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.467 34.602 1499.8219 01:49:17.35M 2015-11-02T01:49:34.878Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.468 34.603 1499.8224 01:49:17.55M 2015-11-02T01:49:35.078Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.468 34.603 1499.8223 01:49:17.75M 2015-11-02T01:49:35.282Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.469 34.604 1499.8228 01:49:17.95M 2015-11-02T01:49:35.488Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.469 34.604 1499.8219 01:49:18.17M 2015-11-02T01:49:35.688Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.467 34.602 1499.8203 01:49:18.37M 2015-11-02T01:49:35.893Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.467 34.602 1499.8206 01:49:18.57M 2015-11-02T01:49:36.098Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.465 34.600 1499.8180 01:49:18.77M 2015-11-02T01:49:36.298Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.464 34.599 1499.8170 01:49:18.97M 2015-11-02T01:49:36.503Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.464 34.599 1499.8168 01:49:19.18M 2015-11-02T01:49:36.703Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.464 34.599 1499.8168 01:49:19.38M 2015-11-02T01:49:36.908Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.464 34.599 1499.8162 01:49:19.58M 2015-11-02T01:49:37.108Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.464 34.600 1499.8169 01:49:19.78M 2015-11-02T01:49:37.318Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.465 34.600 1499.8174 01:49:20.00M 2015-11-02T01:49:37.513Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.455 34.591 1499.8071 01:49:20.20M 2015-11-02T01:49:37.718Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.455 34.591 1499.8066 01:49:20.40M 2015-11-02T01:49:37.923Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8097 01:49:20.59M 2015-11-02T01:49:38.123Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.454 34.590 1499.8060 01:49:20.80M 2015-11-02T01:49:38.348Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.592 1499.8091 01:49:21.01M 2015-11-02T01:49:38.528Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8103 01:49:21.23M 2015-11-02T01:49:38.733Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8105 01:49:21.41M 2015-11-02T01:49:38.938Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8090 01:49:21.61M 2015-11-02T01:49:39.138Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.593 1499.8112 01:49:21.81M 2015-11-02T01:49:39.343Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8091 01:49:22.03M 2015-11-02T01:49:39.548Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8088 01:49:22.23M 2015-11-02T01:49:39.748Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.595 1499.8096 01:49:22.43M 2015-11-02T01:49:39.953Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.596 1499.8108 01:49:22.62M 2015-11-02T01:49:40.153Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.596 1499.8116 01:49:22.83M 2015-11-02T01:49:40.358Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.460 34.597 1499.8116 01:49:23.04M 2015-11-02T01:49:40.563Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.461 34.597 1499.8116 01:49:23.24M 2015-11-02T01:49:40.768Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.462 34.598 1499.8129 01:49:23.44M 2015-11-02T01:49:40.968Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.462 34.598 1499.8143 01:49:23.64M 2015-11-02T01:49:41.173Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.453 34.589 1499.8057 01:49:23.84M 2015-11-02T01:49:41.373Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.454 34.590 1499.8059 01:49:24.06M 2015-11-02T01:49:41.573Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.465 34.600 1499.8191 01:49:24.26M 2015-11-02T01:49:41.778Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.465 34.600 1499.8197 01:49:24.46M 2015-11-02T01:49:41.983Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.466 34.601 1499.8208 01:49:24.66M 2015-11-02T01:49:42.183Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.461 34.596 1499.8165 01:49:24.85M 2015-11-02T01:49:42.388Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8164 01:49:25.07M 2015-11-02T01:49:42.593Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.460 34.594 1499.8165 01:49:25.27M 2015-11-02T01:49:42.813Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.460 34.594 1499.8163 01:49:25.47M 2015-11-02T01:49:42.998Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.593 1499.8148 01:49:25.69M 2015-11-02T01:49:43.248Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.457 34.591 1499.8130 01:49:25.87M 2015-11-02T01:49:43.403Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.590 1499.8110 01:49:26.13M 2015-11-02T01:49:43.608Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.589 1499.8097 01:49:26.29M 2015-11-02T01:49:43.808Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.589 1499.8096 01:49:26.49M 2015-11-02T01:49:44.013Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8085 01:49:26.68M 2015-11-02T01:49:44.218Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.454 34.589 1499.8091 01:49:26.88M 2015-11-02T01:49:44.418Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.453 34.589 1499.8080 01:49:27.10M 2015-11-02T01:49:44.623Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.465 34.600 1499.8204 01:49:27.30M 2015-11-02T01:49:44.828Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.465 34.601 1499.8210 01:49:27.50M 2015-11-02T01:49:45.028Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.465 34.601 1499.8187 01:49:27.70M 2015-11-02T01:49:45.228Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.465 34.601 1499.8176 01:49:27.90M 2015-11-02T01:49:45.433Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.466 34.602 1499.8171 01:49:28.12M 2015-11-02T01:49:45.638Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.594 1499.8074 01:49:28.32M 2015-11-02T01:49:45.838Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.455 34.592 1499.8059 01:49:28.52M 2015-11-02T01:49:46.043Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.454 34.591 1499.8053 01:49:28.72M 2015-11-02T01:49:46.248Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.595 1499.8115 01:49:28.92M 2015-11-02T01:49:46.448Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8102 01:49:29.13M 2015-11-02T01:49:46.653Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8083 01:49:29.33M 2015-11-02T01:49:46.858Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8080 01:49:29.53M 2015-11-02T01:49:47.058Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8065 01:49:29.73M 2015-11-02T01:49:47.278Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8068 01:49:29.93M 2015-11-02T01:49:47.463Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8073 01:49:30.16M 2015-11-02T01:49:47.663Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.456 34.592 1499.8074 01:49:30.35M 2015-11-02T01:49:47.873Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.457 34.592 1499.8088 01:49:30.54M 2015-11-02T01:49:48.073Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.457 34.592 1499.8102 01:49:30.75M 2015-11-02T01:49:48.323Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.458 34.593 1499.8099 01:49:30.95M 2015-11-02T01:49:48.478Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.454 34.590 1499.8058 01:49:31.21M 2015-11-02T01:49:48.678Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.454 34.589 1499.8047 01:49:31.36M 2015-11-02T01:49:48.888Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.452 34.588 1499.8026 01:49:31.56M 2015-11-02T01:49:49.088Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.451 34.588 1499.8014 01:49:31.76M 2015-11-02T01:49:49.293Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.451 34.588 1499.8008 01:49:31.96M 2015-11-02T01:49:49.493Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.451 34.587 1499.8000 01:49:32.18M 2015-11-02T01:49:49.698Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8076 01:49:32.37M 2015-11-02T01:49:49.903Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.457 34.594 1499.8070 01:49:32.58M 2015-11-02T01:49:50.103Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8053 01:49:32.78M 2015-11-02T01:49:50.308Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8063 01:49:33.98M 2015-11-02T01:49:50.508Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8060 01:49:33.19M 2015-11-02T01:49:50.713Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8069 01:49:33.39M 2015-11-02T01:49:50.918Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.457 34.593 1499.8082 01:49:33.59M 2015-11-02T01:49:51.118Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8099 01:49:33.79M 2015-11-02T01:49:51.323Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8109 01:49:34.01M 2015-11-02T01:49:51.523Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.462 34.597 1499.8160 01:49:34.21M 2015-11-02T01:49:51.743Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.462 34.596 1499.8168 01:49:34.41M 2015-11-02T01:49:51.933Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.463 34.597 1499.8188 01:49:34.62M 2015-11-02T01:49:52.133Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.464 34.598 1499.8213 01:49:34.81M 2015-11-02T01:49:52.338Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.465 34.599 1499.8223 01:49:35.02M 2015-11-02T01:49:52.538Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.465 34.599 1499.8235 01:49:35.22M 2015-11-02T01:49:52.743Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.466 34.599 1499.8251 01:49:35.42M 2015-11-02T01:49:52.948Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.459 34.593 1499.8180 01:49:35.62M 2015-11-02T01:49:53.148Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.448 34.582 1499.8060 01:49:35.82M 2015-11-02T01:49:53.348Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.450 34.583 1499.8077 01:49:36.04M 2015-11-02T01:49:53.565Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.451 34.585 1499.8087 01:49:36.24M 2015-11-02T01:49:53.758Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.452 34.586 1499.8094 01:49:36.44M 2015-11-02T01:49:53.963Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.587 1499.8091 01:49:36.64M 2015-11-02T01:49:54.163Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.453 34.588 1499.8098 01:49:36.84M 2015-11-02T01:49:54.368Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.453 34.588 1499.8091 01:49:37.06M 2015-11-02T01:49:54.568Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8083 01:49:37.25M 2015-11-02T01:49:54.773Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8077 01:49:37.45M 2015-11-02T01:49:54.979Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.589 1499.8085 01:49:37.65M 2015-11-02T01:49:55.179Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.589 1499.8073 01:49:37.85M 2015-11-02T01:49:55.379Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8062 01:49:38.07M 2015-11-02T01:49:55.583Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8065 01:49:38.27M 2015-11-02T01:49:55.788Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.453 34.589 1499.8063 01:49:38.47M 2015-11-02T01:49:55.993Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.454 34.590 1499.8059 01:49:38.67M 2015-11-02T01:49:56.213Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.454 34.590 1499.8059 01:49:38.87M 2015-11-02T01:49:56.398Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.454 34.590 1499.8054 01:49:39.10M 2015-11-02T01:49:56.603Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.453 34.590 1499.8036 01:49:39.28M 2015-11-02T01:49:56.803Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.590 1499.8020 01:49:39.48M 2015-11-02T01:49:57.008Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.589 1499.8020 01:49:39.68M 2015-11-02T01:49:57.213Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.460 34.596 1499.8098 01:49:39.88M 2015-11-02T01:49:57.413Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.462 34.598 1499.8127 01:49:40.10M 2015-11-02T01:49:57.613Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.462 34.598 1499.8126 01:49:40.30M 2015-11-02T01:49:57.819Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.462 34.598 1499.8132 01:49:40.49M 2015-11-02T01:49:58.023Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.461 34.597 1499.8125 01:49:40.70M 2015-11-02T01:49:58.224Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.460 34.596 1499.8126 01:49:40.90M 2015-11-02T01:49:58.474Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.459 34.595 1499.8113 01:49:41.11M 2015-11-02T01:49:58.628Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.595 1499.8101 01:49:41.36M 2015-11-02T01:49:58.833Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8096 01:49:41.51M 2015-11-02T01:49:59.039Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.458 34.594 1499.8096 01:49:41.71M 2015-11-02T01:49:59.239Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.458 34.594 1499.8083 01:49:41.91M 2015-11-02T01:49:59.443Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8086 01:49:42.13M 2015-11-02T01:49:59.649Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8092 01:49:42.33M 2015-11-02T01:49:59.849Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.462 34.598 1499.8142 01:49:42.53M