2015-11-02T01:48:00.078Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.436 34.572 1499.7888 01:47:42.73M 2015-11-02T01:48:00.268Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.443 34.578 1499.7964 01:47:42.95M 2015-11-02T01:48:00.485Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.444 34.579 1499.7972 01:47:43.15M 2015-11-02T01:48:00.673Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.443 34.582 1499.7881 01:47:43.35M 2015-11-02T01:48:00.878Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.442 34.581 1499.7863 01:47:43.55M 2015-11-02T01:48:01.079Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.442 34.581 1499.7850 01:47:43.75M 2015-11-02T01:48:01.279Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.441 34.580 1499.7847 01:47:43.94M 2015-11-02T01:48:01.484Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.440 34.578 1499.7836 01:47:44.16M 2015-11-02T01:48:01.688Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.439 34.578 1499.7826 01:47:44.36M 2015-11-02T01:48:01.888Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.438 34.577 1499.7815 01:47:44.56M 2015-11-02T01:48:02.093Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.436 34.575 1499.7795 01:47:44.76M 2015-11-02T01:48:02.294Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.436 34.575 1499.7802 01:47:44.96M 2015-11-02T01:48:02.498Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.437 34.575 1499.7819 01:47:45.18M 2015-11-02T01:48:02.725Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.437 34.575 1499.7828 01:47:45.38M 2015-11-02T01:48:02.904Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.437 34.575 1499.7841 01:47:45.58M 2015-11-02T01:48:03.109Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.438 34.575 1499.7861 01:47:45.77M 2015-11-02T01:48:03.309Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.438 34.575 1499.7869 01:47:45.97M 2015-11-02T01:48:03.514Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.438 34.575 1499.7880 01:47:46.19M 2015-11-02T01:48:03.714Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.439 34.576 1499.7854 01:47:46.39M 2015-11-02T01:48:03.918Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.439 34.577 1499.7860 01:47:46.59M 2015-11-02T01:48:04.124Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.437 34.575 1499.7831 01:47:46.79M 2015-11-02T01:48:04.331Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.436 34.574 1499.7830 01:47:47.01M 2015-11-02T01:48:04.544Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.436 34.574 1499.7820 01:47:47.21M 2015-11-02T01:48:04.729Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.435 34.573 1499.7810 01:47:47.42M 2015-11-02T01:48:04.934Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.435 34.574 1499.7797 01:47:47.60M 2015-11-02T01:48:05.139Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.436 34.575 1499.7802 01:47:47.80M 2015-11-02T01:48:05.344Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.436 34.574 1499.7809 01:47:48.02M 2015-11-02T01:48:05.558Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.436 34.574 1499.7819 01:47:48.22M 2015-11-02T01:48:05.749Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.434 34.572 1499.7799 01:47:48.42M 2015-11-02T01:48:05.954Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.434 34.571 1499.7811 01:47:48.62M 2015-11-02T01:48:06.154Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.434 34.572 1499.7820 01:47:48.82M 2015-11-02T01:48:06.354Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.436 34.572 1499.7844 01:47:49.04M 2015-11-02T01:48:06.559Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.436 34.572 1499.7855 01:47:49.24M 2015-11-02T01:48:06.764Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.572 1499.7856 01:47:49.44M 2015-11-02T01:48:06.964Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.434 34.570 1499.7848 01:47:49.64M 2015-11-02T01:48:07.169Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.433 34.569 1499.7849 01:47:49.83M 2015-11-02T01:48:07.369Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.435 34.571 1499.7869 01:47:50.05M 2015-11-02T01:48:07.574Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.436 34.572 1499.7883 01:47:50.25M 2015-11-02T01:48:07.779Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.573 1499.7896 01:47:50.45M 2015-11-02T01:48:07.979Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.439 34.574 1499.7922 01:47:50.65M 2015-11-02T01:48:08.179Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.575 1499.7939 01:47:50.85M 2015-11-02T01:48:08.384Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7964 01:47:51.07M 2015-11-02T01:48:08.589Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.8011 01:47:51.27M 2015-11-02T01:48:08.794Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.581 1499.8020 01:47:51.46M 2015-11-02T01:48:09.014Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.447 34.582 1499.8031 01:47:51.67M 2015-11-02T01:48:09.199Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.7999 01:47:51.88M 2015-11-02T01:48:09.404Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.7999 01:47:52.08M 2015-11-02T01:48:09.604Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.437 34.572 1499.7911 01:47:52.28M 2015-11-02T01:48:09.804Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.437 34.572 1499.7904 01:47:52.48M 2015-11-02T01:48:10.009Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.437 34.572 1499.7903 01:47:52.68M 2015-11-02T01:48:10.214Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.434 34.570 1499.7864 01:47:52.88M 2015-11-02T01:48:10.414Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.435 34.571 1499.7866 01:47:53.10M 2015-11-02T01:48:10.619Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.435 34.571 1499.7865 01:47:53.30M 2015-11-02T01:48:10.824Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.435 34.571 1499.7858 01:47:53.49M 2015-11-02T01:48:11.024Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.436 34.572 1499.7866 01:47:53.69M 2015-11-02T01:48:11.229Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.436 34.573 1499.7866 01:47:53.89M 2015-11-02T01:48:11.434Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.437 34.574 1499.7867 01:47:54.11M 2015-11-02T01:48:11.634Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.437 34.574 1499.7863 01:47:54.31M 2015-11-02T01:48:11.839Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.438 34.575 1499.7872 01:47:54.51M 2015-11-02T01:48:12.039Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.439 34.576 1499.7883 01:47:54.71M 2015-11-02T01:48:12.244Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.439 34.576 1499.7888 01:47:54.91M 2015-11-02T01:48:12.449Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.440 34.577 1499.7894 01:47:55.13M 2015-11-02T01:48:12.649Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.578 1499.7896 01:47:55.33M 2015-11-02T01:48:12.849Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.578 1499.7898 01:47:55.53M 2015-11-02T01:48:13.054Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.578 1499.7899 01:47:55.72M 2015-11-02T01:48:13.259Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.440 34.577 1499.7896 01:47:55.92M 2015-11-02T01:48:13.479Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.442 34.578 1499.7914 01:47:56.14M 2015-11-02T01:48:13.664Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.439 34.575 1499.7886 01:47:56.36M 2015-11-02T01:48:13.869Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.575 1499.7888 01:47:56.54M 2015-11-02T01:48:14.069Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7882 01:47:56.74M 2015-11-02T01:48:14.274Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.574 1499.7882 01:47:56.94M 2015-11-02T01:48:14.479Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7881 01:47:57.16M 2015-11-02T01:48:14.685Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7872 01:47:57.36M 2015-11-02T01:48:14.884Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.572 1499.7866 01:47:57.56M 2015-11-02T01:48:15.089Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.435 34.571 1499.7849 01:47:57.75M 2015-11-02T01:48:15.289Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.570 1499.7837 01:47:57.95M 2015-11-02T01:48:15.494Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.434 34.570 1499.7836 01:47:58.17M 2015-11-02T01:48:15.694Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.433 34.569 1499.7843 01:47:58.37M 2015-11-02T01:48:15.899Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.433 34.569 1499.7847 01:47:58.57M 2015-11-02T01:48:16.099Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.437 34.572 1499.7898 01:47:58.77M 2015-11-02T01:48:16.304Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.437 34.572 1499.7902 01:47:58.97M 2015-11-02T01:48:16.504Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.573 1499.7910 01:47:59.19M 2015-11-02T01:48:16.709Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.575 1499.7924 01:47:59.39M 2015-11-02T01:48:16.914Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.440 34.576 1499.7926 01:47:59.58M 2015-11-02T01:48:17.125Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.441 34.576 1499.7930 01:47:59.78M 2015-11-02T01:48:17.319Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.441 34.576 1499.7937 01:48:00.00M 2015-11-02T01:48:17.519Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7942 01:48:00.20M 2015-11-02T01:48:17.724Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7944 01:48:00.40M 2015-11-02T01:48:17.944Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.440 34.576 1499.7944 01:48:00.60M 2015-11-02T01:48:18.129Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.440 34.575 1499.7937 01:48:00.81M 2015-11-02T01:48:18.334Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.439 34.575 1499.7930 01:48:01.02M 2015-11-02T01:48:18.534Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.574 1499.7915 01:48:01.21M 2015-11-02T01:48:18.739Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7906 01:48:01.41M 2015-11-02T01:48:18.944Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.572 1499.7894 01:48:01.61M 2015-11-02T01:48:19.144Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.575 1499.7924 01:48:01.81M 2015-11-02T01:48:19.344Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.575 1499.7930 01:48:02.03M 2015-11-02T01:48:19.554Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.576 1499.7939 01:48:02.23M 2015-11-02T01:48:19.759Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.577 1499.7958 01:48:02.43M 2015-11-02T01:48:19.959Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.578 1499.7966 01:48:02.63M 2015-11-02T01:48:20.159Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.442 34.577 1499.7955 01:48:02.83M 2015-11-02T01:48:20.364Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.577 1499.7937 01:48:03.05M 2015-11-02T01:48:20.569Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.576 1499.7930 01:48:03.25M 2015-11-02T01:48:20.805Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7930 01:48:03.45M 2015-11-02T01:48:20.974Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.440 34.575 1499.7922 01:48:03.64M 2015-11-02T01:48:21.174Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.574 1499.7908 01:48:03.84M 2015-11-02T01:48:21.379Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.573 1499.7900 01:48:04.06M 2015-11-02T01:48:21.605Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.574 1499.7900 01:48:04.26M 2015-11-02T01:48:21.784Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.574 1499.7888 01:48:04.46M 2015-11-02T01:48:21.989Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7875 01:48:04.66M 2015-11-02T01:48:22.189Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.437 34.573 1499.7869 01:48:04.86M 2015-11-02T01:48:22.409Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.573 1499.7865 01:48:05.08M 2015-11-02T01:48:22.599Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.573 1499.7869 01:48:05.29M 2015-11-02T01:48:22.799Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.573 1499.7869 01:48:05.48M 2015-11-02T01:48:23.005Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.443 34.579 1499.7941 01:48:05.67M 2015-11-02T01:48:23.209Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.442 34.578 1499.7928 01:48:05.87M 2015-11-02T01:48:23.409Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.577 1499.7917 01:48:06.09M 2015-11-02T01:48:23.645Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.440 34.576 1499.7919 01:48:06.29M 2015-11-02T01:48:23.814Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.440 34.576 1499.7909 01:48:06.49M 2015-11-02T01:48:24.019Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.576 1499.7902 01:48:06.69M 2015-11-02T01:48:24.219Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.434 34.570 1499.7839 01:48:06.89M 2015-11-02T01:48:24.424Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.433 34.570 1499.7833 01:48:07.11M 2015-11-02T01:48:24.629Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.572 1499.7871 01:48:07.30M 2015-11-02T01:48:24.829Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.438 34.573 1499.7887 01:48:07.50M 2015-11-02T01:48:25.034Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.575 1499.7910 01:48:07.70M 2015-11-02T01:48:25.234Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.578 1499.7944 01:48:07.90M 2015-11-02T01:48:25.445Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.578 1499.7944 01:48:08.12M 2015-11-02T01:48:25.645Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7885 01:48:08.32M 2015-11-02T01:48:25.850Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.436 34.572 1499.7881 01:48:08.52M 2015-11-02T01:48:26.050Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.571 1499.7880 01:48:08.72M 2015-11-02T01:48:26.250Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.435 34.571 1499.7877 01:48:08.92M 2015-11-02T01:48:26.455Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.434 34.570 1499.7871 01:48:09.14M 2015-11-02T01:48:26.660Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.433 34.569 1499.7858 01:48:09.33M 2015-11-02T01:48:26.880Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.432 34.567 1499.7843 01:48:09.53M 2015-11-02T01:48:27.065Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.430 34.565 1499.7813 01:48:09.75M 2015-11-02T01:48:27.285Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.429 34.565 1499.7806 01:48:09.93M 2015-11-02T01:48:27.470Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.429 34.565 1499.7805 01:48:10.15M 2015-11-02T01:48:27.675Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.429 34.565 1499.7798 01:48:10.35M 2015-11-02T01:48:27.875Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.435 34.571 1499.7872 01:48:10.55M 2015-11-02T01:48:28.080Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.436 34.572 1499.7883 01:48:10.75M 2015-11-02T01:48:28.285Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.434 34.570 1499.7863 01:48:10.95M 2015-11-02T01:48:28.485Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.434 34.569 1499.7859 01:48:11.17M 2015-11-02T01:48:28.685Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.573 1499.7919 01:48:11.36M 2015-11-02T01:48:28.890Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.574 1499.7930 01:48:11.56M 2015-11-02T01:48:29.095Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.575 1499.7948 01:48:11.76M 2015-11-02T01:48:29.295Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7968 01:48:11.96M 2015-11-02T01:48:29.500Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7975 01:48:12.18M 2015-11-02T01:48:29.725Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7988 01:48:12.38M 2015-11-02T01:48:29.905Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.580 1499.8000 01:48:12.58M 2015-11-02T01:48:30.105Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.8013 01:48:12.78M 2015-11-02T01:48:30.310Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.573 1499.7922 01:48:12.97M 2015-11-02T01:48:30.515Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.437 34.572 1499.7919 01:48:13.19M 2015-11-02T01:48:30.720Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.436 34.570 1499.7914 01:48:13.40M 2015-11-02T01:48:30.925Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.435 34.569 1499.7911 01:48:13.60M 2015-11-02T01:48:31.125Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.436 34.570 1499.7925 01:48:13.79M 2015-11-02T01:48:31.345Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.437 34.571 1499.7937 01:48:14.01M 2015-11-02T01:48:31.530Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.438 34.572 1499.7944 01:48:14.23M 2015-11-02T01:48:31.735Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.439 34.573 1499.7950 01:48:14.41M 2015-11-02T01:48:31.935Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.440 34.573 1499.7961 01:48:14.61M 2015-11-02T01:48:32.165Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.441 34.575 1499.7971 01:48:14.81M 2015-11-02T01:48:32.345Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.437 34.571 1499.7932 01:48:15.03M 2015-11-02T01:48:32.545Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.436 34.570 1499.7920 01:48:15.23M 2015-11-02T01:48:32.750Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.436 34.569 1499.7920 01:48:15.43M 2015-11-02T01:48:32.955Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.434 34.569 1499.7902 01:48:15.62M 2015-11-02T01:48:33.155Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.435 34.569 1499.7899 01:48:15.82M 2015-11-02T01:48:33.360Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.433 34.568 1499.7871 01:48:16.04M 2015-11-02T01:48:33.560Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.432 34.567 1499.7849 01:48:16.24M 2015-11-02T01:48:33.765Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.431 34.567 1499.7838 01:48:16.44M 2015-11-02T01:48:33.970Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.431 34.567 1499.7828 01:48:16.64M 2015-11-02T01:48:34.170Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.426 34.563 1499.7771 01:48:16.84M 2015-11-02T01:48:34.375Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.426 34.562 1499.7759 01:48:17.05M 2015-11-02T01:48:34.575Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.431 34.568 1499.7826 01:48:17.26M 2015-11-02T01:48:34.780Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.433 34.569 1499.7838 01:48:17.45M 2015-11-02T01:48:34.980Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.435 34.571 1499.7858 01:48:17.65M 2015-11-02T01:48:35.185Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.578 1499.7937 01:48:17.85M 2015-11-02T01:48:35.390Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.578 1499.7938 01:48:18.07M 2015-11-02T01:48:35.605Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.578 1499.7935 01:48:18.27M 2015-11-02T01:48:35.810Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7921 01:48:18.47M 2015-11-02T01:48:36.000Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.576 1499.7909 01:48:18.69M 2015-11-02T01:48:36.200Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.575 1499.7902 01:48:18.87M 2015-11-02T01:48:36.405Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.574 1499.7897 01:48:19.09M 2015-11-02T01:48:36.610Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7888 01:48:19.29M 2015-11-02T01:48:36.810Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.437 34.573 1499.7897 01:48:19.49M 2015-11-02T01:48:37.010Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.574 1499.7900 01:48:19.68M 2015-11-02T01:48:37.215Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.575 1499.7910 01:48:19.88M 2015-11-02T01:48:37.415Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.440 34.576 1499.7919 01:48:20.10M 2015-11-02T01:48:37.620Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.577 1499.7936 01:48:20.30M 2015-11-02T01:48:37.825Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.578 1499.7944 01:48:20.50M 2015-11-02T01:48:38.025Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7950 01:48:20.70M 2015-11-02T01:48:38.230Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7947 01:48:20.90M 2015-11-02T01:48:38.430Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7952 01:48:21.11M 2015-11-02T01:48:38.635Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7944 01:48:21.31M 2015-11-02T01:48:38.840Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.577 1499.7952 01:48:21.51M 2015-11-02T01:48:39.045Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.577 1499.7953 01:48:21.71M 2015-11-02T01:48:39.245Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7953 01:48:21.91M 2015-11-02T01:48:39.450Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7963 01:48:22.13M 2015-11-02T01:48:39.655Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.570 1499.7888 01:48:22.33M 2015-11-02T01:48:39.855Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.435 34.570 1499.7887 01:48:22.53M 2015-11-02T01:48:40.060Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.434 34.569 1499.7878 01:48:22.73M 2015-11-02T01:48:40.280Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.434 34.569 1499.7883 01:48:22.93M 2015-11-02T01:48:40.465Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.433 34.568 1499.7878 01:48:23.16M 2015-11-02T01:48:40.665Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.433 34.568 1499.7869 01:48:23.34M 2015-11-02T01:48:40.885Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.432 34.567 1499.7856 01:48:23.54M 2015-11-02T01:48:41.075Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.431 34.566 1499.7838 01:48:23.74M 2015-11-02T01:48:41.275Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.574 1499.7939 01:48:23.94M 2015-11-02T01:48:41.480Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7944 01:48:24.16M 2015-11-02T01:48:41.685Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.575 1499.7942 01:48:24.36M 2015-11-02T01:48:41.885Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.575 1499.7946 01:48:24.56M 2015-11-02T01:48:42.090Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.575 1499.7943 01:48:24.76M 2015-11-02T01:48:42.295Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.575 1499.7938 01:48:24.96M 2015-11-02T01:48:42.490Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7937 01:48:25.18M 2015-11-02T01:48:42.695Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7932 01:48:25.37M 2015-11-02T01:48:42.900Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.576 1499.7926 01:48:25.57M 2015-11-02T01:48:43.105Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.439 34.575 1499.7917 01:48:25.77M 2015-11-02T01:48:43.305Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.439 34.574 1499.7913 01:48:25.97M 2015-11-02T01:48:43.510Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.438 34.573 1499.7903 01:48:26.19M 2015-11-02T01:48:43.715Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.437 34.573 1499.7899 01:48:26.39M 2015-11-02T01:48:43.915Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.573 1499.7900 01:48:26.59M 2015-11-02T01:48:44.120Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.437 34.573 1499.7894 01:48:26.79M 2015-11-02T01:48:44.325Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.437 34.572 1499.7888 01:48:27.01M 2015-11-02T01:48:44.520Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.436 34.572 1499.7897 01:48:27.21M 2015-11-02T01:48:44.740Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.436 34.571 1499.7888 01:48:27.40M 2015-11-02T01:48:44.930Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.435 34.571 1499.7883 01:48:27.62M 2015-11-02T01:48:45.135Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.435 34.570 1499.7885 01:48:27.80M 2015-11-02T01:48:45.340Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.429 34.565 1499.7823 01:48:28.02M 2015-11-02T01:48:45.540Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.429 34.564 1499.7813 01:48:28.22M 2015-11-02T01:48:45.745Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.428 34.564 1499.7808 01:48:28.42M 2015-11-02T01:48:45.945Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.433 34.569 1499.7864 01:48:28.62M 2015-11-02T01:48:46.150Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.434 34.570 1499.7881 01:48:28.82M 2015-11-02T01:48:46.355Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.435 34.571 1499.7885 01:48:29.04M 2015-11-02T01:48:46.555Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.436 34.572 1499.7892 01:48:29.24M 2015-11-02T01:48:46.760Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7902 01:48:29.43M 2015-11-02T01:48:46.961Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.433 34.568 1499.7858 01:48:29.64M 2015-11-02T01:48:47.160Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.432 34.568 1499.7853 01:48:29.83M 2015-11-02T01:48:47.370Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.432 34.567 1499.7845 01:48:30.05M 2015-11-02T01:48:47.570Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.431 34.567 1499.7836 01:48:30.25M 2015-11-02T01:48:47.776Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.431 34.567 1499.7832 01:48:30.45M 2015-11-02T01:48:47.976Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.431 34.568 1499.7817 01:48:30.65M 2015-11-02T01:48:48.181Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.432 34.569 1499.7819 01:48:30.85M 2015-11-02T01:48:48.381Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.432 34.569 1499.7808 01:48:31.07M 2015-11-02T01:48:48.586Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.434 34.571 1499.7825 01:48:31.27M 2015-11-02T01:48:48.791Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.435 34.572 1499.7843 01:48:31.46M 2015-11-02T01:48:48.991Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.572 1499.7861 01:48:31.66M 2015-11-02T01:48:49.211Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.572 1499.7863 01:48:31.86M 2015-11-02T01:48:49.400Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.580 1499.7941 01:48:32.10M 2015-11-02T01:48:49.600Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.579 1499.7939 01:48:32.28M 2015-11-02T01:48:49.805Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.443 34.579 1499.7931 01:48:32.48M 2015-11-02T01:48:50.006Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.584 1499.7986 01:48:32.68M 2015-11-02T01:48:50.211Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.447 34.583 1499.7968 01:48:32.88M 2015-11-02T01:48:50.411Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7959 01:48:33.10M 2015-11-02T01:48:50.616Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.580 1499.7944 01:48:33.29M 2015-11-02T01:48:50.816Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.443 34.580 1499.7906 01:48:33.49M 2015-11-02T01:48:51.021Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.443 34.581 1499.7905 01:48:33.69M 2015-11-02T01:48:51.226Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.444 34.581 1499.7906 01:48:33.89M 2015-11-02T01:48:51.426Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.441 34.578 1499.7880 01:48:34.11M 2015-11-02T01:48:51.631Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.439 34.576 1499.7872 01:48:34.31M 2015-11-02T01:48:51.836Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.439 34.576 1499.7853 01:48:34.51M 2015-11-02T01:48:52.036Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.438 34.575 1499.7847 01:48:34.71M 2015-11-02T01:48:52.241Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.437 34.575 1499.7838 01:48:34.91M 2015-11-02T01:48:52.447Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.433 34.570 1499.7808 01:48:35.13M 2015-11-02T01:48:52.651Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.432 34.570 1499.7811 01:48:35.33M 2015-11-02T01:48:52.851Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.433 34.570 1499.7825 01:48:35.53M 2015-11-02T01:48:53.051Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.434 34.570 1499.7832 01:48:35.72M 2015-11-02T01:48:53.256Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.435 34.571 1499.7847 01:48:35.92M 2015-11-02T01:48:53.461Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.435 34.572 1499.7854 01:48:36.14M 2015-11-02T01:48:53.676Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.435 34.572 1499.7867 01:48:36.34M 2015-11-02T01:48:53.866Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.436 34.572 1499.7874 01:48:36.55M 2015-11-02T01:48:54.066Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.436 34.572 1499.7886 01:48:36.74M 2015-11-02T01:48:54.271Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.437 34.572 1499.7899 01:48:36.94M 2015-11-02T01:48:54.471Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.437 34.573 1499.7903 01:48:37.15M 2015-11-02T01:48:54.676Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.574 1499.7903 01:48:37.35M 2015-11-02T01:48:54.881Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7926 01:48:37.55M 2015-11-02T01:48:55.081Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.441 34.577 1499.7933 01:48:37.75M 2015-11-02T01:48:55.287Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.577 1499.7942 01:48:37.95M 2015-11-02T01:48:55.491Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.442 34.578 1499.7948 01:48:38.17M 2015-11-02T01:48:55.691Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.444 34.580 1499.7971 01:48:38.37M 2015-11-02T01:48:55.896Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.580 1499.7979 01:48:38.57M 2015-11-02T01:48:56.096Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.7987 01:48:38.77M 2015-11-02T01:48:56.301Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.7987 01:48:38.97M 2015-11-02T01:48:56.506Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.7994 01:48:39.18M 2015-11-02T01:48:56.706Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.8000 01:48:39.38M 2015-11-02T01:48:56.911Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7997 01:48:39.58M 2015-11-02T01:48:57.111Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.8004 01:48:39.78M 2015-11-02T01:48:57.311Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.581 1499.8007 01:48:40.00M 2015-11-02T01:48:57.521Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8010 01:48:40.20M 2015-11-02T01:48:57.721Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.582 1499.8007 01:48:40.40M 2015-11-02T01:48:57.927Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8076 01:48:40.60M 2015-11-02T01:48:58.146Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8081 01:48:40.80M 2015-11-02T01:48:58.331Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.591 1499.8080 01:48:41.03M 2015-11-02T01:48:58.536Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.590 1499.8062 01:48:41.21M 2015-11-02T01:48:58.736Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.589 1499.8044 01:48:41.41M 2015-11-02T01:48:58.936Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.589 1499.8048 01:48:41.61M 2015-11-02T01:48:59.146Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.590 1499.8044 01:48:41.81M 2015-11-02T01:48:59.346Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.460 34.596 1499.8121 01:48:42.03M 2015-11-02T01:48:59.551Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.461 34.596 1499.8137 01:48:42.23M 2015-11-02T01:48:59.751Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.461 34.597 1499.8131 01:48:42.43M 2015-11-02T01:48:59.956Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.461 34.597 1499.8124 01:48:42.63M