2015-11-02T01:46:00.068Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.437 34.574 1499.7841 01:45:42.73M 2015-11-02T01:46:00.273Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.436 34.573 1499.7834 01:45:42.93M 2015-11-02T01:46:00.478Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.436 34.573 1499.7854 01:45:43.15M 2015-11-02T01:46:00.678Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.437 34.574 1499.7856 01:45:43.35M 2015-11-02T01:46:00.883Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.433 34.571 1499.7820 01:45:43.55M 2015-11-02T01:46:01.088Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.433 34.570 1499.7814 01:45:43.75M 2015-11-02T01:46:01.288Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.432 34.570 1499.7804 01:45:43.95M 2015-11-02T01:46:01.493Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.432 34.569 1499.7805 01:45:44.17M 2015-11-02T01:46:01.693Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.431 34.568 1499.7792 01:45:44.37M 2015-11-02T01:46:01.898Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.430 34.567 1499.7783 01:45:44.56M 2015-11-02T01:46:02.098Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.434 34.572 1499.7834 01:45:44.76M 2015-11-02T01:46:02.303Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.435 34.572 1499.7839 01:45:44.96M 2015-11-02T01:46:02.508Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.435 34.572 1499.7841 01:45:45.18M 2015-11-02T01:46:02.708Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.434 34.571 1499.7834 01:45:45.38M 2015-11-02T01:46:02.913Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.438 34.574 1499.7875 01:45:45.58M 2015-11-02T01:46:03.113Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.438 34.574 1499.7887 01:45:45.78M 2015-11-02T01:46:03.318Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7883 01:45:45.97M 2015-11-02T01:46:03.523Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.572 1499.7866 01:45:46.20M 2015-11-02T01:46:03.723Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.571 1499.7861 01:45:46.40M 2015-11-02T01:46:03.943Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.434 34.570 1499.7863 01:45:46.59M 2015-11-02T01:46:04.134Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7858 01:45:46.81M 2015-11-02T01:46:04.333Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.571 1499.7881 01:45:47.01M 2015-11-02T01:46:04.538Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.571 1499.7871 01:45:47.21M 2015-11-02T01:46:04.738Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.436 34.571 1499.7881 01:45:47.41M 2015-11-02T01:46:04.943Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.436 34.572 1499.7883 01:45:47.61M 2015-11-02T01:46:05.149Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.436 34.572 1499.7886 01:45:47.81M 2015-11-02T01:46:05.348Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.441 34.576 1499.7936 01:45:48.03M 2015-11-02T01:46:05.554Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.441 34.576 1499.7931 01:45:48.23M 2015-11-02T01:46:05.754Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.575 1499.7928 01:45:48.43M 2015-11-02T01:46:05.958Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.576 1499.7922 01:45:48.62M 2015-11-02T01:46:06.158Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.440 34.576 1499.7910 01:45:48.82M 2015-11-02T01:46:06.364Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.575 1499.7896 01:45:49.04M 2015-11-02T01:46:06.564Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7887 01:45:49.24M 2015-11-02T01:46:06.769Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.573 1499.7869 01:45:49.44M 2015-11-02T01:46:06.974Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.573 1499.7869 01:45:49.64M 2015-11-02T01:46:07.179Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7882 01:45:49.84M 2015-11-02T01:46:07.379Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.437 34.574 1499.7885 01:45:50.06M 2015-11-02T01:46:07.584Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.574 1499.7888 01:45:50.26M 2015-11-02T01:46:07.784Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.435 34.571 1499.7856 01:45:50.46M 2015-11-02T01:46:07.989Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.435 34.571 1499.7858 01:45:50.65M 2015-11-02T01:46:08.189Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.434 34.570 1499.7852 01:45:50.85M 2015-11-02T01:46:08.414Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.434 34.570 1499.7845 01:45:51.07M 2015-11-02T01:46:08.599Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.434 34.570 1499.7842 01:45:51.29M 2015-11-02T01:46:08.804Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7844 01:45:51.47M 2015-11-02T01:46:09.004Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.434 34.570 1499.7854 01:45:51.67M 2015-11-02T01:46:09.209Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.434 34.569 1499.7865 01:45:51.87M 2015-11-02T01:46:09.409Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.434 34.570 1499.7869 01:45:52.09M 2015-11-02T01:46:09.614Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.434 34.569 1499.7866 01:45:52.29M 2015-11-02T01:46:09.814Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.435 34.570 1499.7877 01:45:52.48M 2015-11-02T01:46:10.019Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.435 34.570 1499.7878 01:45:52.68M 2015-11-02T01:46:10.224Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.434 34.569 1499.7875 01:45:52.88M 2015-11-02T01:46:10.429Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.433 34.569 1499.7861 01:45:53.10M 2015-11-02T01:46:10.629Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.434 34.569 1499.7871 01:45:53.30M 2015-11-02T01:46:10.829Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.434 34.569 1499.7872 01:45:53.50M 2015-11-02T01:46:11.034Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.434 34.569 1499.7854 01:45:53.70M 2015-11-02T01:46:11.234Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.433 34.569 1499.7858 01:45:53.90M 2015-11-02T01:46:11.439Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.433 34.568 1499.7853 01:45:54.11M 2015-11-02T01:46:11.644Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.433 34.568 1499.7848 01:45:54.31M 2015-11-02T01:46:11.844Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.432 34.568 1499.7844 01:45:54.52M 2015-11-02T01:46:12.049Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.433 34.569 1499.7838 01:45:54.71M 2015-11-02T01:46:12.254Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.432 34.569 1499.7831 01:45:54.91M 2015-11-02T01:46:12.459Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.432 34.569 1499.7832 01:45:55.13M 2015-11-02T01:46:12.659Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.433 34.569 1499.7823 01:45:55.33M 2015-11-02T01:46:12.879Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.432 34.569 1499.7827 01:45:55.53M 2015-11-02T01:46:13.064Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.432 34.569 1499.7826 01:45:55.74M 2015-11-02T01:46:13.285Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.432 34.569 1499.7826 01:45:55.93M 2015-11-02T01:46:13.474Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.432 34.569 1499.7814 01:45:56.15M 2015-11-02T01:46:13.674Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.433 34.570 1499.7804 01:45:56.35M 2015-11-02T01:46:13.874Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.433 34.570 1499.7810 01:45:56.55M 2015-11-02T01:46:14.085Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.434 34.571 1499.7830 01:45:56.74M 2015-11-02T01:46:14.284Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.433 34.570 1499.7823 01:45:56.94M 2015-11-02T01:46:14.484Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.433 34.570 1499.7822 01:45:57.16M 2015-11-02T01:46:14.689Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.433 34.570 1499.7817 01:45:57.36M 2015-11-02T01:46:14.889Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.433 34.570 1499.7831 01:45:57.56M 2015-11-02T01:46:15.094Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.434 34.570 1499.7843 01:45:57.76M 2015-11-02T01:46:15.299Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.433 34.570 1499.7836 01:45:57.96M 2015-11-02T01:46:15.499Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.434 34.570 1499.7844 01:45:58.18M 2015-11-02T01:46:15.704Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.434 34.570 1499.7845 01:45:58.37M 2015-11-02T01:46:15.925Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.434 34.571 1499.7855 01:45:58.57M 2015-11-02T01:46:16.109Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.436 34.572 1499.7860 01:45:58.77M 2015-11-02T01:46:16.314Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.572 1499.7858 01:45:58.97M 2015-11-02T01:46:16.519Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.571 1499.7859 01:45:59.19M 2015-11-02T01:46:16.719Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.434 34.569 1499.7859 01:45:59.39M 2015-11-02T01:46:16.924Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.434 34.569 1499.7859 01:45:59.59M 2015-11-02T01:46:17.124Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.433 34.569 1499.7855 01:45:59.79M 2015-11-02T01:46:17.344Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.433 34.568 1499.7858 01:46:00.01M 2015-11-02T01:46:17.529Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.433 34.568 1499.7853 01:46:00.22M 2015-11-02T01:46:17.734Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.433 34.568 1499.7860 01:46:00.40M 2015-11-02T01:46:17.939Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.433 34.568 1499.7859 01:46:00.60M 2015-11-02T01:46:18.139Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.433 34.568 1499.7856 01:46:00.80M 2015-11-02T01:46:18.344Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.433 34.567 1499.7861 01:46:01.02M 2015-11-02T01:46:18.549Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7883 01:46:01.22M 2015-11-02T01:46:18.749Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.439 34.575 1499.7886 01:46:01.42M 2015-11-02T01:46:18.954Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.440 34.576 1499.7899 01:46:01.62M 2015-11-02T01:46:19.154Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.441 34.578 1499.7909 01:46:01.82M 2015-11-02T01:46:19.359Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.433 34.571 1499.7810 01:46:02.04M 2015-11-02T01:46:19.564Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.434 34.571 1499.7813 01:46:02.23M 2015-11-02T01:46:19.764Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.434 34.572 1499.7813 01:46:02.43M 2015-11-02T01:46:19.969Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.434 34.573 1499.7797 01:46:02.63M 2015-11-02T01:46:20.169Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.435 34.572 1499.7830 01:46:02.83M 2015-11-02T01:46:20.405Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.443 34.579 1499.7935 01:46:03.05M 2015-11-02T01:46:20.574Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.580 1499.7963 01:46:03.25M 2015-11-02T01:46:20.779Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.580 1499.7974 01:46:03.45M 2015-11-02T01:46:20.979Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.577 1499.7943 01:46:03.65M 2015-11-02T01:46:21.184Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7937 01:46:03.85M 2015-11-02T01:46:21.405Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.441 34.576 1499.7946 01:46:04.07M 2015-11-02T01:46:21.594Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.441 34.575 1499.7948 01:46:04.27M 2015-11-02T01:46:21.814Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.437 34.571 1499.7903 01:46:04.46M 2015-11-02T01:46:21.999Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.437 34.572 1499.7915 01:46:04.68M 2015-11-02T01:46:22.199Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.438 34.573 1499.7928 01:46:04.86M 2015-11-02T01:46:22.404Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.574 1499.7927 01:46:05.08M 2015-11-02T01:46:22.604Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.574 1499.7932 01:46:05.28M 2015-11-02T01:46:22.809Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.573 1499.7922 01:46:05.48M 2015-11-02T01:46:23.014Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7917 01:46:05.68M 2015-11-02T01:46:23.214Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.437 34.572 1499.7902 01:46:05.88M 2015-11-02T01:46:23.419Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.437 34.572 1499.7903 01:46:06.10M 2015-11-02T01:46:23.619Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.437 34.572 1499.7905 01:46:06.30M 2015-11-02T01:46:23.824Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.437 34.572 1499.7911 01:46:06.49M 2015-11-02T01:46:24.029Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7915 01:46:06.69M 2015-11-02T01:46:24.229Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.436 34.571 1499.7878 01:46:06.89M 2015-11-02T01:46:24.434Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.436 34.572 1499.7885 01:46:07.11M 2015-11-02T01:46:24.639Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.436 34.571 1499.7885 01:46:07.31M 2015-11-02T01:46:24.839Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.437 34.572 1499.7897 01:46:07.51M 2015-11-02T01:46:25.044Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.437 34.573 1499.7897 01:46:07.71M 2015-11-02T01:46:25.244Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.573 1499.7893 01:46:07.91M 2015-11-02T01:46:25.449Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.573 1499.7898 01:46:08.13M 2015-11-02T01:46:25.654Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.434 34.570 1499.7848 01:46:08.33M 2015-11-02T01:46:25.854Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.572 1499.7871 01:46:08.52M 2015-11-02T01:46:26.059Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.573 1499.7888 01:46:08.72M 2015-11-02T01:46:26.279Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.437 34.573 1499.7887 01:46:08.92M 2015-11-02T01:46:26.459Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.581 1499.7986 01:46:09.16M 2015-11-02T01:46:26.669Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7990 01:46:09.34M 2015-11-02T01:46:26.870Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.447 34.582 1499.7992 01:46:09.54M 2015-11-02T01:46:27.074Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.447 34.582 1499.7996 01:46:09.74M 2015-11-02T01:46:27.274Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.582 1499.7999 01:46:09.94M 2015-11-02T01:46:27.480Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.582 1499.7997 01:46:10.15M 2015-11-02T01:46:27.684Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.573 1499.7891 01:46:10.35M 2015-11-02T01:46:27.885Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.573 1499.7871 01:46:10.55M 2015-11-02T01:46:28.090Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.572 1499.7859 01:46:10.75M 2015-11-02T01:46:28.290Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.571 1499.7861 01:46:10.95M 2015-11-02T01:46:28.494Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.435 34.571 1499.7867 01:46:11.17M 2015-11-02T01:46:28.699Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.435 34.570 1499.7870 01:46:11.37M 2015-11-02T01:46:28.905Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.432 34.568 1499.7843 01:46:11.57M 2015-11-02T01:46:29.104Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.432 34.567 1499.7844 01:46:11.77M 2015-11-02T01:46:29.309Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.434 34.569 1499.7866 01:46:11.97M 2015-11-02T01:46:29.525Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.570 1499.7883 01:46:12.19M 2015-11-02T01:46:29.725Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.437 34.571 1499.7921 01:46:12.39M 2015-11-02T01:46:29.920Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.441 34.575 1499.7964 01:46:12.59M 2015-11-02T01:46:30.119Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.575 1499.7964 01:46:12.78M 2015-11-02T01:46:30.325Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.439 34.574 1499.7954 01:46:13.00M 2015-11-02T01:46:30.525Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.439 34.573 1499.7942 01:46:13.20M 2015-11-02T01:46:30.745Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.437 34.572 1499.7931 01:46:13.40M 2015-11-02T01:46:30.930Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.436 34.570 1499.7911 01:46:13.62M 2015-11-02T01:46:31.135Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.438 34.572 1499.7937 01:46:13.80M 2015-11-02T01:46:31.335Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.438 34.573 1499.7943 01:46:14.02M 2015-11-02T01:46:31.545Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.439 34.573 1499.7947 01:46:14.21M 2015-11-02T01:46:31.745Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.439 34.573 1499.7943 01:46:14.42M 2015-11-02T01:46:31.945Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.436 34.571 1499.7913 01:46:14.61M 2015-11-02T01:46:32.150Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.435 34.570 1499.7896 01:46:14.81M 2015-11-02T01:46:32.365Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.435 34.570 1499.7883 01:46:15.03M 2015-11-02T01:46:32.555Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.445 34.579 1499.7982 01:46:15.23M 2015-11-02T01:46:32.760Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.576 1499.7935 01:46:15.43M 2015-11-02T01:46:32.965Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.440 34.575 1499.7920 01:46:15.63M 2015-11-02T01:46:33.165Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.438 34.574 1499.7905 01:46:15.83M 2015-11-02T01:46:33.370Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.437 34.573 1499.7891 01:46:16.05M 2015-11-02T01:46:33.570Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.437 34.573 1499.7891 01:46:16.24M 2015-11-02T01:46:33.775Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.436 34.571 1499.7876 01:46:16.44M 2015-11-02T01:46:33.980Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.435 34.571 1499.7870 01:46:16.64M 2015-11-02T01:46:34.180Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.434 34.570 1499.7858 01:46:16.84M 2015-11-02T01:46:34.385Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.435 34.571 1499.7871 01:46:17.06M 2015-11-02T01:46:34.585Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.436 34.571 1499.7880 01:46:17.26M 2015-11-02T01:46:34.790Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.435 34.571 1499.7875 01:46:17.46M 2015-11-02T01:46:34.990Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.435 34.570 1499.7878 01:46:17.66M 2015-11-02T01:46:35.215Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.435 34.570 1499.7885 01:46:17.86M 2015-11-02T01:46:35.400Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.571 1499.7881 01:46:18.09M 2015-11-02T01:46:35.600Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.435 34.571 1499.7886 01:46:18.28M 2015-11-02T01:46:35.805Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.571 1499.7887 01:46:18.47M 2015-11-02T01:46:36.005Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.436 34.571 1499.7887 01:46:18.67M 2015-11-02T01:46:36.210Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.436 34.572 1499.7881 01:46:18.87M 2015-11-02T01:46:36.415Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.436 34.572 1499.7885 01:46:19.09M 2015-11-02T01:46:36.615Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.436 34.573 1499.7880 01:46:19.29M 2015-11-02T01:46:36.820Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.436 34.573 1499.7874 01:46:19.49M 2015-11-02T01:46:37.020Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.436 34.573 1499.7885 01:46:19.69M 2015-11-02T01:46:37.225Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.437 34.573 1499.7885 01:46:19.88M 2015-11-02T01:46:37.430Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.437 34.573 1499.7886 01:46:20.11M 2015-11-02T01:46:37.635Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.437 34.574 1499.7885 01:46:20.31M 2015-11-02T01:46:37.835Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.438 34.574 1499.7885 01:46:20.50M 2015-11-02T01:46:38.040Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.438 34.575 1499.7893 01:46:20.70M 2015-11-02T01:46:38.240Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.439 34.575 1499.7892 01:46:20.90M 2015-11-02T01:46:38.445Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.575 1499.7898 01:46:21.12M 2015-11-02T01:46:38.645Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.575 1499.7892 01:46:21.32M 2015-11-02T01:46:38.850Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.439 34.575 1499.7892 01:46:21.52M 2015-11-02T01:46:39.050Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.575 1499.7896 01:46:21.72M 2015-11-02T01:46:39.255Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.575 1499.7908 01:46:21.92M 2015-11-02T01:46:39.460Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.575 1499.7915 01:46:22.14M 2015-11-02T01:46:39.680Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.575 1499.7915 01:46:22.33M 2015-11-02T01:46:39.865Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.439 34.575 1499.7915 01:46:22.55M 2015-11-02T01:46:40.065Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.439 34.575 1499.7909 01:46:22.73M 2015-11-02T01:46:40.270Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.439 34.575 1499.7910 01:46:22.93M 2015-11-02T01:46:40.470Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.439 34.574 1499.7902 01:46:23.15M 2015-11-02T01:46:40.685Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.579 1499.7963 01:46:23.35M 2015-11-02T01:46:40.880Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.444 34.579 1499.7972 01:46:23.55M 2015-11-02T01:46:41.080Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.445 34.580 1499.7966 01:46:23.75M 2015-11-02T01:46:41.285Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.580 1499.7974 01:46:23.95M 2015-11-02T01:46:41.490Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.581 1499.7992 01:46:24.17M 2015-11-02T01:46:41.690Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.582 1499.7997 01:46:24.36M 2015-11-02T01:46:41.895Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.582 1499.7992 01:46:24.56M 2015-11-02T01:46:42.095Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.582 1499.7985 01:46:24.76M 2015-11-02T01:46:42.300Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.578 1499.7932 01:46:24.96M 2015-11-02T01:46:42.505Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.577 1499.7916 01:46:25.18M 2015-11-02T01:46:42.710Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.437 34.573 1499.7876 01:46:25.38M 2015-11-02T01:46:42.910Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.574 1499.7885 01:46:25.58M 2015-11-02T01:46:43.115Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.438 34.574 1499.7887 01:46:25.78M 2015-11-02T01:46:43.315Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.575 1499.7898 01:46:26.00M 2015-11-02T01:46:43.520Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.573 1499.7882 01:46:26.19M 2015-11-02T01:46:43.725Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.573 1499.7878 01:46:26.39M 2015-11-02T01:46:43.925Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.573 1499.7883 01:46:26.59M 2015-11-02T01:46:44.145Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7889 01:46:26.79M 2015-11-02T01:46:44.330Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.436 34.572 1499.7883 01:46:27.03M 2015-11-02T01:46:44.535Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.440 34.575 1499.7927 01:46:27.21M 2015-11-02T01:46:44.735Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.574 1499.7910 01:46:27.41M 2015-11-02T01:46:44.940Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.438 34.573 1499.7914 01:46:27.61M 2015-11-02T01:46:45.145Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.573 1499.7903 01:46:27.81M 2015-11-02T01:46:45.345Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7906 01:46:28.03M 2015-11-02T01:46:45.550Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.437 34.573 1499.7909 01:46:28.22M 2015-11-02T01:46:45.765Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7904 01:46:28.42M 2015-11-02T01:46:45.955Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.437 34.573 1499.7910 01:46:28.62M 2015-11-02T01:46:46.160Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.437 34.572 1499.7919 01:46:28.82M 2015-11-02T01:46:46.360Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.438 34.573 1499.7930 01:46:29.04M 2015-11-02T01:46:46.565Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7927 01:46:29.24M 2015-11-02T01:46:46.765Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.437 34.572 1499.7917 01:46:29.44M 2015-11-02T01:46:46.970Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.437 34.572 1499.7904 01:46:29.64M 2015-11-02T01:46:47.175Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.575 1499.7944 01:46:29.84M 2015-11-02T01:46:47.375Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.441 34.576 1499.7948 01:46:30.06M 2015-11-02T01:46:47.580Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7961 01:46:30.25M 2015-11-02T01:46:47.785Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7977 01:46:30.45M 2015-11-02T01:46:47.985Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.576 1499.7965 01:46:30.65M 2015-11-02T01:46:48.185Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.441 34.575 1499.7964 01:46:30.85M 2015-11-02T01:46:48.390Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.440 34.574 1499.7961 01:46:31.07M 2015-11-02T01:46:48.610Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.439 34.573 1499.7944 01:46:31.27M 2015-11-02T01:46:48.795Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.437 34.572 1499.7924 01:46:31.48M 2015-11-02T01:46:49.000Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.435 34.570 1499.7897 01:46:31.67M 2015-11-02T01:46:49.205Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.433 34.569 1499.7872 01:46:31.87M 2015-11-02T01:46:49.405Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.432 34.568 1499.7853 01:46:32.09M 2015-11-02T01:46:49.610Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.428 34.564 1499.7809 01:46:32.28M 2015-11-02T01:46:49.845Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.427 34.563 1499.7804 01:46:32.48M 2015-11-02T01:46:50.015Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.432 34.567 1499.7858 01:46:32.68M 2015-11-02T01:46:50.220Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.432 34.567 1499.7863 01:46:32.88M 2015-11-02T01:46:50.420Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.433 34.567 1499.7871 01:46:33.10M 2015-11-02T01:46:50.625Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.442 34.576 1499.7975 01:46:33.30M 2015-11-02T01:46:50.825Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.442 34.577 1499.7975 01:46:33.50M 2015-11-02T01:46:51.030Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.577 1499.7979 01:46:33.70M 2015-11-02T01:46:51.235Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.576 1499.7955 01:46:33.90M 2015-11-02T01:46:51.440Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.441 34.576 1499.7946 01:46:34.12M 2015-11-02T01:46:51.640Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.440 34.575 1499.7933 01:46:34.31M 2015-11-02T01:46:51.845Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.574 1499.7937 01:46:34.51M 2015-11-02T01:46:52.045Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.439 34.574 1499.7932 01:46:34.71M 2015-11-02T01:46:52.246Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.439 34.573 1499.7930 01:46:34.91M 2015-11-02T01:46:52.451Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.438 34.573 1499.7922 01:46:35.13M 2015-11-02T01:46:52.656Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.437 34.572 1499.7904 01:46:35.33M 2015-11-02T01:46:52.861Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.437 34.572 1499.7899 01:46:35.53M 2015-11-02T01:46:53.081Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.438 34.572 1499.7908 01:46:35.73M 2015-11-02T01:46:53.266Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.438 34.573 1499.7911 01:46:35.94M 2015-11-02T01:46:53.466Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.438 34.574 1499.7911 01:46:36.15M 2015-11-02T01:46:53.671Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.439 34.574 1499.7922 01:46:36.34M 2015-11-02T01:46:53.871Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7928 01:46:36.54M 2015-11-02T01:46:54.085Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.577 1499.7938 01:46:36.74M 2015-11-02T01:46:54.281Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.578 1499.7946 01:46:36.94M 2015-11-02T01:46:54.486Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7961 01:46:37.16M 2015-11-02T01:46:54.681Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.580 1499.7976 01:46:37.36M 2015-11-02T01:46:54.891Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7990 01:46:37.56M 2015-11-02T01:46:55.091Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.8005 01:46:37.76M 2015-11-02T01:46:55.296Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.449 34.585 1499.8026 01:46:37.96M 2015-11-02T01:46:55.501Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.585 1499.8040 01:46:38.17M 2015-11-02T01:46:55.701Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.587 1499.8048 01:46:38.37M 2015-11-02T01:46:55.901Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.453 34.588 1499.8060 01:46:38.57M 2015-11-02T01:46:56.106Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.454 34.590 1499.8075 01:46:38.77M 2015-11-02T01:46:56.306Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.451 34.587 1499.8042 01:46:38.97M 2015-11-02T01:46:56.516Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.451 34.587 1499.8042 01:46:39.19M 2015-11-02T01:46:56.721Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.451 34.587 1499.8048 01:46:39.39M 2015-11-02T01:46:56.916Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.581 1499.7976 01:46:39.59M 2015-11-02T01:46:57.125Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.448 34.585 1499.8009 01:46:39.78M 2015-11-02T01:46:57.327Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.449 34.585 1499.8026 01:46:40.00M 2015-11-02T01:46:57.546Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.585 1499.8022 01:46:40.21M 2015-11-02T01:46:57.731Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.450 34.586 1499.8029 01:46:40.42M 2015-11-02T01:46:57.936Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.583 1499.7983 01:46:40.60M 2015-11-02T01:46:58.136Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.446 34.583 1499.7981 01:46:40.80M 2015-11-02T01:46:58.341Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.446 34.582 1499.7969 01:46:41.02M 2015-11-02T01:46:58.546Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.449 34.585 1499.8008 01:46:41.22M 2015-11-02T01:46:58.746Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.450 34.586 1499.8035 01:46:41.42M 2015-11-02T01:46:58.965Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.451 34.586 1499.8038 01:46:41.62M 2015-11-02T01:46:59.151Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.450 34.586 1499.8037 01:46:41.82M 2015-11-02T01:46:59.356Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.449 34.585 1499.8031 01:46:42.03M 2015-11-02T01:46:59.556Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.449 34.585 1499.8021 01:46:42.24M 2015-11-02T01:46:59.761Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.584 1499.8010 01:46:42.43M 2015-11-02T01:46:59.968Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.582 1499.7998 01:46:42.63M