2015-11-02T01:45:00.176Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.440 34.576 1499.7913 01:44:42.84M 2015-11-02T01:45:00.381Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.575 1499.7915 01:44:43.05M 2015-11-02T01:45:00.581Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.439 34.575 1499.7917 01:44:43.25M 2015-11-02T01:45:00.786Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.445 34.580 1499.7972 01:44:43.45M 2015-11-02T01:45:00.986Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.445 34.581 1499.7982 01:44:43.65M 2015-11-02T01:45:01.191Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7994 01:44:43.85M 2015-11-02T01:45:01.411Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.582 1499.7999 01:44:44.07M 2015-11-02T01:45:01.601Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.447 34.583 1499.7999 01:44:44.29M 2015-11-02T01:45:01.801Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.579 1499.7947 01:44:44.47M 2015-11-02T01:45:02.006Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.578 1499.7932 01:44:44.67M 2015-11-02T01:45:02.206Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.578 1499.7925 01:44:44.87M 2015-11-02T01:45:02.411Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7916 01:44:45.08M 2015-11-02T01:45:02.611Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.576 1499.7925 01:44:45.28M 2015-11-02T01:45:02.816Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.438 34.574 1499.7910 01:44:45.48M 2015-11-02T01:45:03.021Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.437 34.573 1499.7898 01:44:45.68M 2015-11-02T01:45:03.221Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7957 01:44:45.88M 2015-11-02T01:45:03.426Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.577 1499.7953 01:44:46.10M 2015-11-02T01:45:03.626Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.579 1499.7972 01:44:46.30M 2015-11-02T01:45:03.831Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.579 1499.7990 01:44:46.50M 2015-11-02T01:45:04.036Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.442 34.577 1499.7981 01:44:46.70M 2015-11-02T01:45:04.236Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.441 34.576 1499.7977 01:44:46.89M 2015-11-02T01:45:04.441Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.440 34.574 1499.7965 01:44:47.11M 2015-11-02T01:45:04.647Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.439 34.573 1499.7952 01:44:47.31M 2015-11-02T01:45:04.847Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.438 34.572 1499.7935 01:44:47.51M 2015-11-02T01:45:05.051Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.436 34.571 1499.7915 01:44:47.71M 2015-11-02T01:45:05.278Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.435 34.570 1499.7924 01:44:47.91M 2015-11-02T01:45:05.456Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.434 34.569 1499.7911 01:44:48.13M 2015-11-02T01:45:05.656Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.435 34.569 1499.7908 01:44:48.33M 2015-11-02T01:45:05.876Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.435 34.569 1499.7908 01:44:48.52M 2015-11-02T01:45:06.066Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.434 34.568 1499.7905 01:44:48.74M 2015-11-02T01:45:06.266Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.434 34.568 1499.7908 01:44:48.92M 2015-11-02T01:45:06.471Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.434 34.568 1499.7906 01:44:49.14M 2015-11-02T01:45:06.671Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.433 34.567 1499.7899 01:44:49.34M 2015-11-02T01:45:06.876Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.434 34.568 1499.7897 01:44:49.54M 2015-11-02T01:45:07.081Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.434 34.568 1499.7894 01:44:49.74M 2015-11-02T01:45:07.284Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.434 34.569 1499.7887 01:44:49.94M 2015-11-02T01:45:07.487Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.436 34.570 1499.7898 01:44:50.16M 2015-11-02T01:45:07.691Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.437 34.572 1499.7919 01:44:50.36M 2015-11-02T01:45:07.891Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.438 34.572 1499.7926 01:44:50.56M 2015-11-02T01:45:08.096Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.440 34.574 1499.7944 01:44:50.75M 2015-11-02T01:45:08.296Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.441 34.576 1499.7954 01:44:50.96M 2015-11-02T01:45:08.525Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.443 34.577 1499.7970 01:44:51.17M 2015-11-02T01:45:08.701Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.8014 01:44:51.37M 2015-11-02T01:45:08.909Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.582 1499.8018 01:44:51.57M 2015-11-02T01:45:09.111Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.582 1499.8011 01:44:51.77M 2015-11-02T01:45:09.311Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.582 1499.8003 01:44:51.97M 2015-11-02T01:45:09.516Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.582 1499.7988 01:44:52.19M 2015-11-02T01:45:09.721Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.445 34.581 1499.7970 01:44:52.39M 2015-11-02T01:45:09.921Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.580 1499.7972 01:44:52.59M 2015-11-02T01:45:10.127Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.580 1499.7963 01:44:52.79M 2015-11-02T01:45:10.346Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.576 1499.7908 01:44:53.00M 2015-11-02T01:45:10.531Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.575 1499.7888 01:44:53.22M 2015-11-02T01:45:10.736Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.437 34.574 1499.7889 01:44:53.40M 2015-11-02T01:45:10.936Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.437 34.573 1499.7897 01:44:53.60M 2015-11-02T01:45:11.141Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.438 34.574 1499.7906 01:44:53.80M 2015-11-02T01:45:11.341Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.439 34.574 1499.7915 01:44:54.02M 2015-11-02T01:45:11.546Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.439 34.575 1499.7910 01:44:54.22M 2015-11-02T01:45:11.751Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.438 34.575 1499.7904 01:44:54.42M 2015-11-02T01:45:11.951Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.439 34.576 1499.7919 01:44:54.62M 2015-11-02T01:45:12.156Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.440 34.576 1499.7936 01:44:54.82M 2015-11-02T01:45:12.356Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.441 34.577 1499.7939 01:44:55.03M 2015-11-02T01:45:12.561Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.441 34.577 1499.7947 01:44:55.23M 2015-11-02T01:45:12.768Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.441 34.577 1499.7958 01:44:55.43M 2015-11-02T01:45:12.968Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.442 34.577 1499.7969 01:44:55.63M 2015-11-02T01:45:13.168Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7975 01:44:55.83M 2015-11-02T01:45:13.371Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.578 1499.7982 01:44:56.05M 2015-11-02T01:45:13.576Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.579 1499.7996 01:44:56.25M 2015-11-02T01:45:13.781Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.445 34.580 1499.7999 01:44:56.45M 2015-11-02T01:45:13.981Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.446 34.581 1499.8008 01:44:56.65M 2015-11-02T01:45:14.186Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.577 1499.7957 01:44:56.84M 2015-11-02T01:45:14.391Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.578 1499.7959 01:44:57.06M 2015-11-02T01:45:14.591Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.573 1499.7899 01:44:57.26M 2015-11-02T01:45:14.811Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.573 1499.7899 01:44:57.46M 2015-11-02T01:45:14.996Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.436 34.572 1499.7889 01:44:57.68M 2015-11-02T01:45:15.201Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.436 34.571 1499.7875 01:44:57.86M 2015-11-02T01:45:15.401Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.571 1499.7860 01:44:58.08M 2015-11-02T01:45:15.606Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.437 34.573 1499.7886 01:44:58.28M 2015-11-02T01:45:15.806Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.583 1499.8000 01:44:58.47M 2015-11-02T01:45:16.045Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.449 34.585 1499.8008 01:44:58.67M 2015-11-02T01:45:16.216Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.583 1499.7993 01:44:58.88M 2015-11-02T01:45:16.421Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.583 1499.7983 01:44:59.09M 2015-11-02T01:45:16.621Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.446 34.583 1499.7971 01:44:59.29M 2015-11-02T01:45:16.826Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.446 34.582 1499.7957 01:44:59.49M 2015-11-02T01:45:17.031Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7955 01:44:59.69M 2015-11-02T01:45:17.231Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.444 34.581 1499.7935 01:44:59.89M 2015-11-02T01:45:17.431Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.443 34.580 1499.7930 01:45:00.11M 2015-11-02T01:45:17.636Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.442 34.579 1499.7919 01:45:00.30M 2015-11-02T01:45:17.842Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.442 34.578 1499.7921 01:45:00.51M 2015-11-02T01:45:18.042Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.442 34.578 1499.7931 01:45:00.70M 2015-11-02T01:45:18.247Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.582 1499.7980 01:45:00.91M 2015-11-02T01:45:18.452Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.582 1499.7986 01:45:01.12M 2015-11-02T01:45:18.651Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.443 34.579 1499.7954 01:45:01.32M 2015-11-02T01:45:18.857Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.443 34.579 1499.7964 01:45:01.52M 2015-11-02T01:45:19.056Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.433 34.570 1499.7832 01:45:01.72M 2015-11-02T01:45:19.277Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.433 34.570 1499.7822 01:45:01.92M 2015-11-02T01:45:19.467Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.433 34.570 1499.7820 01:45:02.16M 2015-11-02T01:45:19.667Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.433 34.571 1499.7825 01:45:02.34M 2015-11-02T01:45:19.872Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.434 34.570 1499.7830 01:45:02.54M 2015-11-02T01:45:20.072Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.434 34.570 1499.7836 01:45:02.74M 2015-11-02T01:45:20.277Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.434 34.571 1499.7841 01:45:02.93M 2015-11-02T01:45:20.477Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.433 34.570 1499.7830 01:45:03.15M 2015-11-02T01:45:20.682Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.434 34.570 1499.7839 01:45:03.35M 2015-11-02T01:45:20.882Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.434 34.570 1499.7843 01:45:03.55M 2015-11-02T01:45:21.092Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.433 34.569 1499.7837 01:45:03.75M 2015-11-02T01:45:21.292Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.433 34.569 1499.7849 01:45:03.95M 2015-11-02T01:45:21.492Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.434 34.570 1499.7860 01:45:04.17M 2015-11-02T01:45:21.697Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.434 34.569 1499.7867 01:45:04.36M 2015-11-02T01:45:21.897Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.434 34.569 1499.7874 01:45:04.57M 2015-11-02T01:45:22.107Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.434 34.569 1499.7882 01:45:04.76M 2015-11-02T01:45:22.307Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.438 34.572 1499.7925 01:45:04.96M 2015-11-02T01:45:22.512Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.437 34.572 1499.7921 01:45:05.18M 2015-11-02T01:45:22.712Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.578 1499.7997 01:45:05.38M 2015-11-02T01:45:22.917Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.579 1499.8000 01:45:05.58M 2015-11-02T01:45:23.117Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7964 01:45:05.78M 2015-11-02T01:45:23.322Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7953 01:45:06.98M 2015-11-02T01:45:23.527Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.439 34.574 1499.7943 01:45:06.20M 2015-11-02T01:45:23.747Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.439 34.574 1499.7937 01:45:06.40M 2015-11-02T01:45:23.932Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.439 34.574 1499.7933 01:45:06.61M 2015-11-02T01:45:24.132Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.439 34.574 1499.7930 01:45:06.79M 2015-11-02T01:45:24.337Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.439 34.574 1499.7930 01:45:07.01M 2015-11-02T01:45:24.542Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.573 1499.7921 01:45:07.21M 2015-11-02T01:45:24.742Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.438 34.573 1499.7928 01:45:07.41M 2015-11-02T01:45:24.942Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.433 34.569 1499.7863 01:45:07.61M 2015-11-02T01:45:25.152Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.433 34.569 1499.7855 01:45:07.81M 2015-11-02T01:45:25.352Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.434 34.569 1499.7863 01:45:08.03M 2015-11-02T01:45:25.557Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.435 34.571 1499.7877 01:45:08.23M 2015-11-02T01:45:25.757Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.573 1499.7892 01:45:08.43M 2015-11-02T01:45:25.962Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.574 1499.7900 01:45:08.62M 2015-11-02T01:45:26.168Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.575 1499.7913 01:45:08.83M 2015-11-02T01:45:26.368Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.573 1499.7885 01:45:09.04M 2015-11-02T01:45:26.568Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.574 1499.7872 01:45:09.24M 2015-11-02T01:45:26.772Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.437 34.573 1499.7864 01:45:09.44M 2015-11-02T01:45:26.977Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.573 1499.7861 01:45:09.64M 2015-11-02T01:45:27.182Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.435 34.572 1499.7849 01:45:09.84M 2015-11-02T01:45:27.382Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.575 1499.7900 01:45:10.06M 2015-11-02T01:45:27.587Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.574 1499.7882 01:45:10.26M 2015-11-02T01:45:27.792Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.436 34.573 1499.7860 01:45:10.46M 2015-11-02T01:45:27.992Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.435 34.572 1499.7847 01:45:10.66M 2015-11-02T01:45:28.212Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.434 34.571 1499.7832 01:45:10.86M 2015-11-02T01:45:28.397Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.433 34.571 1499.7819 01:45:11.09M 2015-11-02T01:45:28.602Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.432 34.570 1499.7811 01:45:11.27M 2015-11-02T01:45:28.807Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.436 34.573 1499.7850 01:45:11.47M 2015-11-02T01:45:29.007Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.436 34.573 1499.7850 01:45:11.67M 2015-11-02T01:45:29.207Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.437 34.574 1499.7861 01:45:11.87M 2015-11-02T01:45:29.412Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.439 34.575 1499.7880 01:45:12.09M 2015-11-02T01:45:29.617Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.576 1499.7894 01:45:12.29M 2015-11-02T01:45:29.822Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7910 01:45:12.49M 2015-11-02T01:45:30.022Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.577 1499.7917 01:45:12.69M 2015-11-02T01:45:30.222Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.577 1499.7921 01:45:12.88M 2015-11-02T01:45:30.427Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7921 01:45:13.10M 2015-11-02T01:45:30.632Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.578 1499.7930 01:45:13.30M 2015-11-02T01:45:30.837Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.440 34.576 1499.7911 01:45:13.50M 2015-11-02T01:45:31.037Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.575 1499.7910 01:45:13.70M 2015-11-02T01:45:31.242Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.575 1499.7917 01:45:13.90M 2015-11-02T01:45:31.442Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.433 34.568 1499.7859 01:45:14.12M 2015-11-02T01:45:31.647Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.437 34.572 1499.7905 01:45:14.32M 2015-11-02T01:45:31.852Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.437 34.572 1499.7910 01:45:14.51M 2015-11-02T01:45:32.052Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.437 34.572 1499.7920 01:45:14.71M 2015-11-02T01:45:32.257Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.573 1499.7927 01:45:14.91M 2015-11-02T01:45:32.457Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.439 34.573 1499.7933 01:45:15.13M 2015-11-02T01:45:32.677Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.440 34.574 1499.7947 01:45:15.33M 2015-11-02T01:45:32.862Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.440 34.575 1499.7953 01:45:15.55M 2015-11-02T01:45:33.067Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.576 1499.7968 01:45:15.73M 2015-11-02T01:45:33.272Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7971 01:45:15.93M 2015-11-02T01:45:33.485Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.577 1499.7977 01:45:16.15M 2015-11-02T01:45:33.677Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7965 01:45:16.34M 2015-11-02T01:45:33.877Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7966 01:45:16.54M 2015-11-02T01:45:34.082Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7963 01:45:16.74M 2015-11-02T01:45:34.282Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.441 34.577 1499.7952 01:45:16.94M 2015-11-02T01:45:34.487Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.442 34.577 1499.7946 01:45:17.16M 2015-11-02T01:45:34.692Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.577 1499.7947 01:45:17.36M 2015-11-02T01:45:34.892Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.577 1499.7949 01:45:17.56M 2015-11-02T01:45:35.097Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.578 1499.7953 01:45:17.76M 2015-11-02T01:45:35.302Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.578 1499.7959 01:45:17.96M 2015-11-02T01:45:35.502Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.579 1499.7948 01:45:18.18M 2015-11-02T01:45:35.707Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.579 1499.7954 01:45:18.38M 2015-11-02T01:45:35.907Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.577 1499.7939 01:45:18.58M 2015-11-02T01:45:36.112Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.441 34.577 1499.7937 01:45:18.77M 2015-11-02T01:45:36.325Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.576 1499.7927 01:45:18.97M 2015-11-02T01:45:36.517Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.439 34.574 1499.7925 01:45:19.19M 2015-11-02T01:45:36.717Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.436 34.572 1499.7900 01:45:19.39M 2015-11-02T01:45:36.927Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.435 34.570 1499.7881 01:45:19.59M 2015-11-02T01:45:37.147Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.434 34.569 1499.7874 01:45:19.79M 2015-11-02T01:45:37.332Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.433 34.569 1499.7855 01:45:20.03M 2015-11-02T01:45:37.537Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.433 34.568 1499.7858 01:45:20.21M 2015-11-02T01:45:37.737Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.433 34.568 1499.7855 01:45:20.41M 2015-11-02T01:45:37.942Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.433 34.568 1499.7865 01:45:20.61M 2015-11-02T01:45:38.147Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.434 34.569 1499.7871 01:45:20.81M 2015-11-02T01:45:38.342Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.434 34.569 1499.7875 01:45:21.03M 2015-11-02T01:45:38.552Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.434 34.569 1499.7869 01:45:21.22M 2015-11-02T01:45:38.747Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.434 34.569 1499.7867 01:45:21.42M 2015-11-02T01:45:38.957Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.434 34.569 1499.7869 01:45:21.62M 2015-11-02T01:45:39.157Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.434 34.569 1499.7860 01:45:21.82M 2015-11-02T01:45:39.362Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.433 34.569 1499.7856 01:45:22.04M 2015-11-02T01:45:39.562Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.437 34.573 1499.7899 01:45:22.24M 2015-11-02T01:45:39.768Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.438 34.573 1499.7903 01:45:22.43M 2015-11-02T01:45:39.968Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.437 34.573 1499.7902 01:45:22.63M 2015-11-02T01:45:40.172Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.438 34.573 1499.7899 01:45:22.83M 2015-11-02T01:45:40.377Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.437 34.573 1499.7902 01:45:23.05M 2015-11-02T01:45:40.577Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.437 34.573 1499.7898 01:45:23.25M 2015-11-02T01:45:40.782Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7878 01:45:23.45M 2015-11-02T01:45:40.987Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.437 34.573 1499.7874 01:45:23.65M 2015-11-02T01:45:41.187Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.436 34.572 1499.7858 01:45:23.85M 2015-11-02T01:45:41.392Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.435 34.571 1499.7838 01:45:24.07M 2015-11-02T01:45:41.612Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.571 1499.7837 01:45:24.27M 2015-11-02T01:45:41.797Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.571 1499.7841 01:45:24.48M 2015-11-02T01:45:42.002Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.435 34.572 1499.7841 01:45:24.67M 2015-11-02T01:45:42.203Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.435 34.572 1499.7849 01:45:24.86M 2015-11-02T01:45:42.407Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.436 34.573 1499.7866 01:45:25.08M 2015-11-02T01:45:42.608Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.436 34.572 1499.7856 01:45:25.28M 2015-11-02T01:45:42.813Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.439 34.576 1499.7896 01:45:25.48M 2015-11-02T01:45:43.018Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.440 34.576 1499.7910 01:45:25.68M 2015-11-02T01:45:43.223Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7906 01:45:25.88M 2015-11-02T01:45:43.423Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.440 34.576 1499.7925 01:45:26.10M 2015-11-02T01:45:43.628Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.577 1499.7930 01:45:26.29M 2015-11-02T01:45:43.828Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.442 34.577 1499.7939 01:45:26.50M 2015-11-02T01:45:44.033Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.578 1499.7953 01:45:26.69M 2015-11-02T01:45:44.233Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.442 34.578 1499.7961 01:45:26.89M 2015-11-02T01:45:44.438Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.442 34.579 1499.7910 01:45:27.11M 2015-11-02T01:45:44.643Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.442 34.579 1499.7902 01:45:27.31M 2015-11-02T01:45:44.843Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.441 34.579 1499.7891 01:45:27.51M 2015-11-02T01:45:45.048Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.441 34.579 1499.7877 01:45:27.71M 2015-11-02T01:45:45.267Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.440 34.578 1499.7872 01:45:27.91M 2015-11-02T01:45:45.453Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.440 34.578 1499.7864 01:45:28.13M 2015-11-02T01:45:45.685Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.439 34.577 1499.7858 01:45:28.33M 2015-11-02T01:45:45.858Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.438 34.576 1499.7834 01:45:28.53M 2015-11-02T01:45:46.078Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.439 34.577 1499.7845 01:45:28.72M 2015-11-02T01:45:46.263Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.438 34.577 1499.7849 01:45:28.94M 2015-11-02T01:45:46.473Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.438 34.576 1499.7847 01:45:29.14M 2015-11-02T01:45:46.673Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.438 34.575 1499.7860 01:45:29.34M 2015-11-02T01:45:46.873Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.437 34.575 1499.7858 01:45:29.54M 2015-11-02T01:45:47.078Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.437 34.574 1499.7860 01:45:29.74M 2015-11-02T01:45:47.278Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.437 34.574 1499.7858 01:45:29.94M 2015-11-02T01:45:47.483Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.574 1499.7865 01:45:30.16M 2015-11-02T01:45:47.683Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.437 34.573 1499.7866 01:45:30.36M 2015-11-02T01:45:47.925Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.436 34.573 1499.7859 01:45:30.55M 2015-11-02T01:45:48.088Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.436 34.573 1499.7864 01:45:30.75M 2015-11-02T01:45:48.298Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.436 34.572 1499.7861 01:45:30.95M 2015-11-02T01:45:48.498Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.435 34.572 1499.7860 01:45:31.17M 2015-11-02T01:45:48.703Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.435 34.571 1499.7852 01:45:31.37M 2015-11-02T01:45:48.925Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.576 1499.7917 01:45:31.57M 2015-11-02T01:45:49.125Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7926 01:45:31.77M 2015-11-02T01:45:49.325Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.578 1499.7939 01:45:31.97M 2015-11-02T01:45:49.513Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.580 1499.7957 01:45:32.19M 2015-11-02T01:45:49.718Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.443 34.579 1499.7930 01:45:32.39M 2015-11-02T01:45:49.923Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.578 1499.7936 01:45:32.59M 2015-11-02T01:45:50.123Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.581 1499.7983 01:45:32.79M 2015-11-02T01:45:50.328Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.443 34.578 1499.7960 01:45:33.00M 2015-11-02T01:45:50.543Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.576 1499.7938 01:45:33.20M 2015-11-02T01:45:50.733Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.577 1499.7954 01:45:33.42M 2015-11-02T01:45:50.933Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.577 1499.7965 01:45:33.60M 2015-11-02T01:45:51.133Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.443 34.577 1499.7964 01:45:33.80M 2015-11-02T01:45:51.338Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7969 01:45:34.01M 2015-11-02T01:45:51.543Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7972 01:45:34.22M 2015-11-02T01:45:51.743Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7964 01:45:34.41M 2015-11-02T01:45:51.948Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.577 1499.7957 01:45:34.61M 2015-11-02T01:45:52.153Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7942 01:45:34.81M 2015-11-02T01:45:52.358Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.439 34.574 1499.7924 01:45:35.03M 2015-11-02T01:45:52.558Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.573 1499.7913 01:45:35.23M 2015-11-02T01:45:52.758Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.436 34.571 1499.7893 01:45:35.43M 2015-11-02T01:45:52.963Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.435 34.571 1499.7887 01:45:35.63M 2015-11-02T01:45:53.170Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.580 1499.7957 01:45:35.83M 2015-11-02T01:45:53.368Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.440 34.577 1499.7908 01:45:36.05M 2015-11-02T01:45:53.573Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.439 34.576 1499.7898 01:45:36.25M 2015-11-02T01:45:53.778Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.574 1499.7892 01:45:36.44M 2015-11-02T01:45:53.978Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.437 34.573 1499.7882 01:45:36.64M 2015-11-02T01:45:54.183Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.435 34.572 1499.7877 01:45:36.84M 2015-11-02T01:45:54.388Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.435 34.571 1499.7872 01:45:37.06M 2015-11-02T01:45:54.588Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.432 34.569 1499.7832 01:45:37.26M 2015-11-02T01:45:54.793Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.432 34.569 1499.7827 01:45:37.46M 2015-11-02T01:45:55.013Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.431 34.568 1499.7821 01:45:37.66M 2015-11-02T01:45:55.198Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.431 34.568 1499.7813 01:45:37.88M 2015-11-02T01:45:55.398Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.438 34.574 1499.7892 01:45:38.08M 2015-11-02T01:45:55.603Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.439 34.576 1499.7910 01:45:38.28M 2015-11-02T01:45:55.808Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.441 34.577 1499.7922 01:45:38.48M 2015-11-02T01:45:56.008Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7946 01:45:38.67M 2015-11-02T01:45:56.213Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.579 1499.7959 01:45:38.87M 2015-11-02T01:45:56.413Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.579 1499.7968 01:45:39.09M 2015-11-02T01:45:56.623Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.580 1499.7971 01:45:39.29M 2015-11-02T01:45:56.823Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.434 34.570 1499.7855 01:45:39.49M 2015-11-02T01:45:57.023Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.433 34.569 1499.7841 01:45:39.69M 2015-11-02T01:45:57.228Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.432 34.568 1499.7825 01:45:39.89M 2015-11-02T01:45:57.433Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.431 34.569 1499.7759 01:45:40.11M 2015-11-02T01:45:57.633Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.437 34.576 1499.7833 01:45:40.31M 2015-11-02T01:45:57.838Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.439 34.577 1499.7844 01:45:40.51M 2015-11-02T01:45:58.038Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.440 34.578 1499.7850 01:45:40.70M 2015-11-02T01:45:58.243Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.440 34.579 1499.7845 01:45:40.90M 2015-11-02T01:45:58.448Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.441 34.579 1499.7845 01:45:41.12M 2015-11-02T01:45:58.648Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.441 34.580 1499.7861 01:45:41.32M 2015-11-02T01:45:58.853Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.441 34.580 1499.7854 01:45:41.52M 2015-11-02T01:45:59.058Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.441 34.579 1499.7858 01:45:41.72M 2015-11-02T01:45:59.258Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.441 34.579 1499.7864 01:45:41.92M 2015-11-02T01:45:59.478Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.441 34.579 1499.7870 01:45:42.14M 2015-11-02T01:45:59.663Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.438 34.576 1499.7847 01:45:42.35M 2015-11-02T01:45:59.868Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.437 34.575 1499.7843 01:45:42.53M