2015-11-02T01:42:00.088Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.434 34.569 1499.7867 01:41:42.74M 2015-11-02T01:42:00.288Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.433 34.568 1499.7869 01:41:42.94M 2015-11-02T01:42:00.493Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.441 34.575 1499.7955 01:41:43.16M 2015-11-02T01:42:00.725Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.442 34.576 1499.7975 01:41:43.36M 2015-11-02T01:42:00.903Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.443 34.577 1499.7986 01:41:43.56M 2015-11-02T01:42:01.103Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.443 34.577 1499.7990 01:41:43.76M 2015-11-02T01:42:01.308Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.444 34.578 1499.8005 01:41:43.96M 2015-11-02T01:42:01.508Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.444 34.577 1499.8022 01:41:44.18M 2015-11-02T01:42:01.713Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.444 34.577 1499.8036 01:41:44.37M 2015-11-02T01:42:01.913Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.444 34.577 1499.8040 01:41:44.57M 2015-11-02T01:42:02.118Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.444 34.577 1499.8030 01:41:44.77M 2015-11-02T01:42:02.323Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.443 34.576 1499.8018 01:41:44.97M 2015-11-02T01:42:02.523Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.442 34.576 1499.8009 01:41:45.19M 2015-11-02T01:42:02.748Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.441 34.575 1499.7999 01:41:45.39M 2015-11-02T01:42:02.933Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.441 34.575 1499.7994 01:41:45.60M 2015-11-02T01:42:03.133Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.440 34.574 1499.7985 01:41:45.79M 2015-11-02T01:42:03.338Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.439 34.573 1499.7970 01:41:46.00M 2015-11-02T01:42:03.538Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.438 34.572 1499.7958 01:41:46.20M 2015-11-02T01:42:03.743Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.438 34.572 1499.7947 01:41:46.40M 2015-11-02T01:42:03.948Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.437 34.571 1499.7939 01:41:46.60M 2015-11-02T01:42:04.148Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.436 34.570 1499.7936 01:41:46.80M 2015-11-02T01:42:04.353Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.435 34.570 1499.7924 01:41:47.02M 2015-11-02T01:42:04.553Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.438 34.572 1499.7955 01:41:47.22M 2015-11-02T01:42:04.758Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.439 34.573 1499.7959 01:41:47.42M 2015-11-02T01:42:04.963Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.439 34.574 1499.7963 01:41:47.62M 2015-11-02T01:42:05.163Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.440 34.574 1499.7968 01:41:47.82M 2015-11-02T01:42:05.368Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.440 34.575 1499.7980 01:41:48.03M 2015-11-02T01:42:05.573Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.442 34.576 1499.7987 01:41:48.23M 2015-11-02T01:42:05.773Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.443 34.577 1499.7999 01:41:48.43M 2015-11-02T01:42:05.978Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.444 34.578 1499.8015 01:41:48.63M 2015-11-02T01:42:06.178Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.444 34.578 1499.8009 01:41:48.83M 2015-11-02T01:42:06.383Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.444 34.578 1499.8007 01:41:49.05M 2015-11-02T01:42:06.588Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.444 34.578 1499.7997 01:41:49.25M 2015-11-02T01:42:06.788Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.443 34.578 1499.7991 01:41:49.45M 2015-11-02T01:42:06.993Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7976 01:41:49.65M 2015-11-02T01:42:07.213Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7971 01:41:49.85M 2015-11-02T01:42:07.398Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.443 34.577 1499.7966 01:41:50.08M 2015-11-02T01:42:07.603Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.577 1499.7965 01:41:50.26M 2015-11-02T01:42:07.805Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7964 01:41:50.46M 2015-11-02T01:42:08.003Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.577 1499.7966 01:41:50.66M 2015-11-02T01:42:08.208Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.578 1499.7970 01:41:50.86M 2015-11-02T01:42:08.413Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.578 1499.7963 01:41:51.08M 2015-11-02T01:42:08.618Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.577 1499.7954 01:41:51.28M 2015-11-02T01:42:08.818Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.577 1499.7948 01:41:51.48M 2015-11-02T01:42:09.023Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7942 01:41:51.68M 2015-11-02T01:42:09.223Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7946 01:41:51.88M 2015-11-02T01:42:09.428Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.441 34.576 1499.7944 01:41:52.10M 2015-11-02T01:42:09.628Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.441 34.576 1499.7953 01:41:52.30M 2015-11-02T01:42:09.833Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.576 1499.7952 01:41:52.49M 2015-11-02T01:42:10.033Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.440 34.575 1499.7953 01:41:52.69M 2015-11-02T01:42:10.238Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.440 34.575 1499.7953 01:41:52.89M 2015-11-02T01:42:10.438Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.440 34.575 1499.7946 01:41:53.11M 2015-11-02T01:42:10.649Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.575 1499.7936 01:41:53.31M 2015-11-02T01:42:10.849Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.574 1499.7927 01:41:53.51M 2015-11-02T01:42:11.053Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.575 1499.7928 01:41:53.71M 2015-11-02T01:42:11.253Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.575 1499.7931 01:41:53.91M 2015-11-02T01:42:11.459Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.575 1499.7937 01:41:54.12M 2015-11-02T01:42:11.679Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7938 01:41:54.33M 2015-11-02T01:42:11.863Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.440 34.575 1499.7937 01:41:54.54M 2015-11-02T01:42:12.068Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7933 01:41:54.72M 2015-11-02T01:42:12.273Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.576 1499.7932 01:41:54.92M 2015-11-02T01:42:12.485Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.441 34.576 1499.7947 01:41:55.14M 2015-11-02T01:42:12.679Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.442 34.578 1499.7961 01:41:55.34M 2015-11-02T01:42:12.879Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.579 1499.7969 01:41:55.54M 2015-11-02T01:42:13.084Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7981 01:41:55.74M 2015-11-02T01:42:13.285Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.582 1499.7998 01:41:55.94M 2015-11-02T01:42:13.489Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.584 1499.8022 01:41:56.15M 2015-11-02T01:42:13.693Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.586 1499.8043 01:41:56.35M 2015-11-02T01:42:13.894Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.587 1499.8075 01:41:56.55M 2015-11-02T01:42:14.099Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.589 1499.8097 01:41:56.75M 2015-11-02T01:42:14.304Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8102 01:41:56.95M 2015-11-02T01:42:14.504Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.592 1499.8116 01:41:57.17M 2015-11-02T01:42:14.709Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.460 34.595 1499.8158 01:41:57.37M 2015-11-02T01:42:14.909Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.452 34.587 1499.8065 01:41:57.57M 2015-11-02T01:42:15.114Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.451 34.586 1499.8057 01:41:57.77M 2015-11-02T01:42:15.314Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.585 1499.8040 01:41:57.97M 2015-11-02T01:42:15.519Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.585 1499.8035 01:41:58.18M 2015-11-02T01:42:15.724Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.450 34.585 1499.8036 01:41:58.38M 2015-11-02T01:42:15.924Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.457 34.592 1499.8126 01:41:58.58M 2015-11-02T01:42:16.144Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.458 34.592 1499.8145 01:41:58.78M 2015-11-02T01:42:16.334Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.459 34.593 1499.8165 01:41:59.02M 2015-11-02T01:42:16.534Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.460 34.593 1499.8174 01:41:59.20M 2015-11-02T01:42:16.739Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.460 34.594 1499.8184 01:41:59.40M 2015-11-02T01:42:16.939Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.461 34.595 1499.8186 01:41:59.60M 2015-11-02T01:42:17.144Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.462 34.595 1499.8197 01:41:59.80M 2015-11-02T01:42:17.349Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.463 34.596 1499.8208 01:42:00.02M 2015-11-02T01:42:17.549Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.462 34.596 1499.8212 01:42:00.21M 2015-11-02T01:42:17.754Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.462 34.595 1499.8210 01:42:00.41M 2015-11-02T01:42:17.954Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.462 34.595 1499.8214 01:42:00.61M 2015-11-02T01:42:18.159Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.456 34.589 1499.8145 01:42:00.81M 2015-11-02T01:42:18.359Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.455 34.589 1499.8141 01:42:01.03M 2015-11-02T01:42:18.564Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.455 34.588 1499.8137 01:42:01.23M 2015-11-02T01:42:18.769Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.455 34.589 1499.8138 01:42:01.43M 2015-11-02T01:42:18.969Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.455 34.588 1499.8124 01:42:01.63M 2015-11-02T01:42:19.174Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.454 34.588 1499.8114 01:42:01.83M 2015-11-02T01:42:19.379Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.588 1499.8091 01:42:02.04M 2015-11-02T01:42:19.579Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.586 1499.8060 01:42:02.25M 2015-11-02T01:42:19.784Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.586 1499.8053 01:42:02.44M 2015-11-02T01:42:19.989Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.585 1499.8051 01:42:02.64M 2015-11-02T01:42:20.189Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.584 1499.8048 01:42:02.84M 2015-11-02T01:42:20.394Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.584 1499.8041 01:42:03.06M 2015-11-02T01:42:20.614Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8042 01:42:03.26M 2015-11-02T01:42:20.799Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.450 34.585 1499.8047 01:42:03.48M 2015-11-02T01:42:21.004Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.585 1499.8051 01:42:03.66M 2015-11-02T01:42:21.204Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.453 34.588 1499.8091 01:42:03.86M 2015-11-02T01:42:21.409Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.453 34.587 1499.8086 01:42:04.07M 2015-11-02T01:42:21.614Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.459 34.594 1499.8158 01:42:04.27M 2015-11-02T01:42:21.814Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.459 34.593 1499.8148 01:42:04.48M 2015-11-02T01:42:22.019Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.459 34.593 1499.8154 01:42:04.67M 2015-11-02T01:42:22.214Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.458 34.592 1499.8154 01:42:04.87M 2015-11-02T01:42:22.424Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.458 34.592 1499.8163 01:42:05.09M 2015-11-02T01:42:22.629Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.458 34.591 1499.8158 01:42:05.29M 2015-11-02T01:42:22.844Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.457 34.590 1499.8159 01:42:05.49M 2015-11-02T01:42:23.029Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.457 34.590 1499.8160 01:42:05.69M 2015-11-02T01:42:23.234Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.456 34.589 1499.8143 01:42:05.88M 2015-11-02T01:42:23.434Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.455 34.589 1499.8130 01:42:06.10M 2015-11-02T01:42:23.639Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.455 34.588 1499.8131 01:42:06.30M 2015-11-02T01:42:23.844Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.455 34.588 1499.8134 01:42:06.50M 2015-11-02T01:42:24.044Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.455 34.589 1499.8132 01:42:06.70M 2015-11-02T01:42:24.249Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.455 34.588 1499.8124 01:42:06.90M 2015-11-02T01:42:24.454Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.454 34.588 1499.8108 01:42:07.12M 2015-11-02T01:42:24.654Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.588 1499.8105 01:42:07.32M 2015-11-02T01:42:24.859Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.455 34.590 1499.8114 01:42:07.51M 2015-11-02T01:42:25.079Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.456 34.591 1499.8124 01:42:07.72M 2015-11-02T01:42:25.264Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.458 34.592 1499.8129 01:42:07.93M 2015-11-02T01:42:25.464Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8131 01:42:08.14M 2015-11-02T01:42:25.669Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8124 01:42:08.33M 2015-11-02T01:42:25.874Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.594 1499.8120 01:42:08.53M 2015-11-02T01:42:26.079Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.460 34.595 1499.8124 01:42:08.73M 2015-11-02T01:42:26.279Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.461 34.597 1499.8125 01:42:08.93M 2015-11-02T01:42:26.484Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8085 01:42:09.15M 2015-11-02T01:42:26.684Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8074 01:42:09.35M 2015-11-02T01:42:26.889Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8082 01:42:09.55M 2015-11-02T01:42:27.094Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.456 34.592 1499.8081 01:42:09.75M 2015-11-02T01:42:27.294Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8102 01:42:09.95M 2015-11-02T01:42:27.499Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.594 1499.8124 01:42:10.16M 2015-11-02T01:42:27.699Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.459 34.594 1499.8132 01:42:10.36M 2015-11-02T01:42:27.904Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8138 01:42:10.56M 2015-11-02T01:42:28.109Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.463 34.598 1499.8185 01:42:10.76M 2015-11-02T01:42:28.309Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.454 34.589 1499.8080 01:42:10.96M 2015-11-02T01:42:28.514Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.453 34.588 1499.8073 01:42:11.18M 2015-11-02T01:42:28.719Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.452 34.589 1499.8031 01:42:11.38M 2015-11-02T01:42:28.919Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.451 34.588 1499.8018 01:42:11.58M 2015-11-02T01:42:29.124Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.451 34.587 1499.8009 01:42:11.78M 2015-11-02T01:42:29.324Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.450 34.587 1499.8005 01:42:12.00M 2015-11-02T01:42:29.544Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.450 34.587 1499.8003 01:42:12.19M 2015-11-02T01:42:29.729Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.450 34.586 1499.8008 01:42:12.41M 2015-11-02T01:42:29.934Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.449 34.585 1499.8007 01:42:12.59M 2015-11-02T01:42:30.139Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.449 34.585 1499.8005 01:42:12.79M 2015-11-02T01:42:30.339Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.453 34.589 1499.8054 01:42:13.01M 2015-11-02T01:42:30.539Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.454 34.590 1499.8066 01:42:13.21M 2015-11-02T01:42:30.744Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.456 34.592 1499.8092 01:42:13.40M 2015-11-02T01:42:30.949Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.457 34.592 1499.8113 01:42:13.60M 2015-11-02T01:42:31.154Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.458 34.593 1499.8129 01:42:13.81M 2015-11-02T01:42:31.354Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.458 34.593 1499.8143 01:42:14.03M 2015-11-02T01:42:31.559Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.460 34.594 1499.8164 01:42:14.22M 2015-11-02T01:42:31.764Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.461 34.595 1499.8191 01:42:14.42M 2015-11-02T01:42:31.964Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.462 34.596 1499.8193 01:42:14.62M 2015-11-02T01:42:32.169Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.462 34.597 1499.8193 01:42:14.82M 2015-11-02T01:42:32.369Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.593 1499.8143 01:42:15.04M 2015-11-02T01:42:32.569Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.592 1499.8140 01:42:15.24M 2015-11-02T01:42:32.775Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.592 1499.8140 01:42:15.43M 2015-11-02T01:42:32.979Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.592 1499.8148 01:42:15.64M 2015-11-02T01:42:33.179Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.458 34.592 1499.8147 01:42:15.84M 2015-11-02T01:42:33.384Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.458 34.591 1499.8147 01:42:16.05M 2015-11-02T01:42:33.604Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.457 34.590 1499.8143 01:42:16.25M 2015-11-02T01:42:33.789Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.457 34.590 1499.8145 01:42:16.45M 2015-11-02T01:42:34.010Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.457 34.591 1499.8149 01:42:16.65M 2015-11-02T01:42:34.199Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.459 34.592 1499.8162 01:42:16.87M 2015-11-02T01:42:34.399Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.460 34.593 1499.8184 01:42:17.07M 2015-11-02T01:42:34.604Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.460 34.593 1499.8180 01:42:17.27M 2015-11-02T01:42:34.805Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.459 34.592 1499.8179 01:42:17.47M 2015-11-02T01:42:35.009Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.460 34.593 1499.8186 01:42:17.66M 2015-11-02T01:42:35.214Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.460 34.593 1499.8184 01:42:17.86M 2015-11-02T01:42:35.420Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.455 34.588 1499.8126 01:42:18.09M 2015-11-02T01:42:35.614Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.454 34.588 1499.8107 01:42:18.28M 2015-11-02T01:42:35.819Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.453 34.587 1499.8093 01:42:18.48M 2015-11-02T01:42:36.025Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.453 34.587 1499.8086 01:42:18.68M 2015-11-02T01:42:36.230Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.455 34.589 1499.8113 01:42:18.88M 2015-11-02T01:42:36.430Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.591 1499.8118 01:42:19.10M 2015-11-02T01:42:36.634Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8119 01:42:19.30M 2015-11-02T01:42:36.834Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8132 01:42:19.50M 2015-11-02T01:42:37.040Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.593 1499.8125 01:42:19.70M 2015-11-02T01:42:37.245Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.458 34.593 1499.8123 01:42:19.89M 2015-11-02T01:42:37.445Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.458 34.594 1499.8126 01:42:20.11M 2015-11-02T01:42:37.650Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.458 34.594 1499.8123 01:42:20.31M 2015-11-02T01:42:37.850Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.458 34.594 1499.8130 01:42:20.51M 2015-11-02T01:42:38.055Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.458 34.594 1499.8119 01:42:20.71M 2015-11-02T01:42:38.260Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.458 34.593 1499.8118 01:42:20.91M 2015-11-02T01:42:38.480Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.458 34.594 1499.8132 01:42:21.13M 2015-11-02T01:42:38.665Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.458 34.594 1499.8141 01:42:21.35M 2015-11-02T01:42:38.870Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.458 34.593 1499.8135 01:42:21.53M 2015-11-02T01:42:39.070Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.457 34.593 1499.8124 01:42:21.73M 2015-11-02T01:42:39.275Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.458 34.593 1499.8132 01:42:21.92M 2015-11-02T01:42:39.480Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.457 34.592 1499.8121 01:42:22.14M 2015-11-02T01:42:39.680Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.456 34.591 1499.8123 01:42:22.34M 2015-11-02T01:42:39.880Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.455 34.590 1499.8119 01:42:22.54M 2015-11-02T01:42:40.085Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.455 34.589 1499.8115 01:42:22.74M 2015-11-02T01:42:40.290Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.455 34.589 1499.8114 01:42:22.94M 2015-11-02T01:42:40.490Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.455 34.590 1499.8116 01:42:23.16M 2015-11-02T01:42:40.695Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.456 34.591 1499.8120 01:42:23.36M 2015-11-02T01:42:40.900Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.456 34.590 1499.8119 01:42:23.56M 2015-11-02T01:42:41.105Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.590 1499.8109 01:42:23.76M 2015-11-02T01:42:41.305Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.455 34.590 1499.8107 01:42:23.96M 2015-11-02T01:42:41.510Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.455 34.590 1499.8097 01:42:24.17M 2015-11-02T01:42:41.710Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8088 01:42:24.37M 2015-11-02T01:42:41.915Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.590 1499.8080 01:42:24.57M 2015-11-02T01:42:42.115Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.590 1499.8080 01:42:24.77M 2015-11-02T01:42:42.320Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.454 34.590 1499.8073 01:42:24.97M 2015-11-02T01:42:42.520Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.456 34.591 1499.8085 01:42:25.19M 2015-11-02T01:42:42.725Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.591 1499.8091 01:42:25.39M 2015-11-02T01:42:42.945Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.592 1499.8101 01:42:25.59M 2015-11-02T01:42:43.130Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.457 34.592 1499.8093 01:42:25.80M 2015-11-02T01:42:43.335Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.458 34.593 1499.8098 01:42:26.00M 2015-11-02T01:42:43.540Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.459 34.594 1499.8112 01:42:26.20M 2015-11-02T01:42:43.740Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.460 34.595 1499.8135 01:42:26.40M 2015-11-02T01:42:43.945Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.460 34.595 1499.8127 01:42:26.60M 2015-11-02T01:42:44.145Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.596 1499.8142 01:42:26.80M 2015-11-02T01:42:44.350Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.596 1499.8142 01:42:27.02M 2015-11-02T01:42:44.555Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.460 34.596 1499.8138 01:42:27.22M 2015-11-02T01:42:44.755Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.460 34.595 1499.8137 01:42:27.42M 2015-11-02T01:42:44.960Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.459 34.594 1499.8127 01:42:27.61M 2015-11-02T01:42:45.160Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.594 1499.8116 01:42:27.81M 2015-11-02T01:42:45.365Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.459 34.594 1499.8119 01:42:28.03M 2015-11-02T01:42:45.570Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.594 1499.8120 01:42:28.23M 2015-11-02T01:42:45.770Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8098 01:42:28.43M 2015-11-02T01:42:45.975Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8090 01:42:28.63M 2015-11-02T01:42:46.180Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.457 34.593 1499.8097 01:42:28.83M 2015-11-02T01:42:46.380Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8101 01:42:29.05M 2015-11-02T01:42:46.580Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.457 34.593 1499.8097 01:42:29.25M 2015-11-02T01:42:46.785Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8101 01:42:29.45M 2015-11-02T01:42:46.990Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.594 1499.8108 01:42:29.65M 2015-11-02T01:42:47.190Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.460 34.595 1499.8127 01:42:29.84M 2015-11-02T01:42:47.410Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.460 34.596 1499.8135 01:42:30.06M 2015-11-02T01:42:47.595Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.460 34.596 1499.8136 01:42:30.28M 2015-11-02T01:42:47.800Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.461 34.597 1499.8145 01:42:30.46M 2015-11-02T01:42:48.044Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.460 34.596 1499.8135 01:42:30.66M 2015-11-02T01:42:48.205Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.460 34.595 1499.8134 01:42:30.86M 2015-11-02T01:42:48.445Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.463 34.598 1499.8170 01:42:31.08M 2015-11-02T01:42:48.615Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.463 34.598 1499.8176 01:42:31.28M 2015-11-02T01:42:48.815Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.463 34.598 1499.8192 01:42:31.48M 2015-11-02T01:42:49.020Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.464 34.599 1499.8206 01:42:31.67M 2015-11-02T01:42:49.220Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.465 34.599 1499.8209 01:42:31.87M 2015-11-02T01:42:49.425Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.465 34.600 1499.8223 01:42:32.09M 2015-11-02T01:42:49.625Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.466 34.601 1499.8236 01:42:32.29M 2015-11-02T01:42:49.830Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.467 34.602 1499.8247 01:42:32.49M 2015-11-02T01:42:50.044Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.467 34.601 1499.8248 01:42:32.69M 2015-11-02T01:42:50.235Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.467 34.601 1499.8248 01:42:32.89M 2015-11-02T01:42:50.440Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.467 34.601 1499.8253 01:42:33.11M 2015-11-02T01:42:50.646Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.468 34.601 1499.8263 01:42:33.31M 2015-11-02T01:42:50.850Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.468 34.602 1499.8263 01:42:33.51M 2015-11-02T01:42:51.050Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.463 34.597 1499.8204 01:42:33.71M 2015-11-02T01:42:51.250Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.462 34.596 1499.8202 01:42:33.91M 2015-11-02T01:42:51.450Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.462 34.596 1499.8195 01:42:34.12M 2015-11-02T01:42:51.660Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.462 34.596 1499.8198 01:42:34.32M 2015-11-02T01:42:51.875Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.592 1499.8149 01:42:34.52M 2015-11-02T01:42:52.060Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.591 1499.8145 01:42:34.74M 2015-11-02T01:42:52.270Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.457 34.591 1499.8142 01:42:34.92M 2015-11-02T01:42:52.470Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.449 34.584 1499.8052 01:42:35.14M 2015-11-02T01:42:52.675Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.587 1499.8093 01:42:35.34M 2015-11-02T01:42:52.880Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.588 1499.8110 01:42:35.54M 2015-11-02T01:42:53.080Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.456 34.590 1499.8125 01:42:35.74M 2015-11-02T01:42:53.285Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.459 34.593 1499.8152 01:42:35.93M 2015-11-02T01:42:53.486Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.459 34.593 1499.8151 01:42:36.15M 2015-11-02T01:42:53.686Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.462 34.596 1499.8187 01:42:36.35M 2015-11-02T01:42:53.890Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.463 34.598 1499.8199 01:42:36.55M 2015-11-02T01:42:54.095Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.462 34.597 1499.8185 01:42:36.75M 2015-11-02T01:42:54.295Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.463 34.597 1499.8180 01:42:36.95M 2015-11-02T01:42:54.500Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.463 34.598 1499.8184 01:42:37.17M 2015-11-02T01:42:54.705Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.464 34.599 1499.8201 01:42:37.37M 2015-11-02T01:42:54.910Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.466 34.600 1499.8217 01:42:37.57M 2015-11-02T01:42:55.105Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8092 01:42:37.77M 2015-11-02T01:42:55.310Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8103 01:42:37.96M 2015-11-02T01:42:55.515Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.591 1499.8119 01:42:38.18M 2015-11-02T01:42:55.715Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.457 34.591 1499.8136 01:42:38.38M 2015-11-02T01:42:55.920Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.458 34.592 1499.8158 01:42:38.58M 2015-11-02T01:42:56.126Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.459 34.592 1499.8175 01:42:38.78M 2015-11-02T01:42:56.346Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.460 34.593 1499.8190 01:42:39.00M 2015-11-02T01:42:56.530Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.461 34.594 1499.8213 01:42:39.21M 2015-11-02T01:42:56.735Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.461 34.594 1499.8224 01:42:39.40M 2015-11-02T01:42:56.935Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.455 34.587 1499.8147 01:42:39.60M 2015-11-02T01:42:57.140Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.455 34.587 1499.8151 01:42:39.79M 2015-11-02T01:42:57.340Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.455 34.587 1499.8151 01:42:40.01M 2015-11-02T01:42:57.546Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.455 34.587 1499.8154 01:42:40.21M 2015-11-02T01:42:57.750Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.454 34.586 1499.8152 01:42:40.41M 2015-11-02T01:42:57.955Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.453 34.586 1499.8146 01:42:40.61M 2015-11-02T01:42:58.155Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.453 34.585 1499.8132 01:42:40.81M 2015-11-02T01:42:58.361Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.457 34.589 1499.8165 01:42:41.03M 2015-11-02T01:42:58.565Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.457 34.591 1499.8165 01:42:41.23M 2015-11-02T01:42:58.767Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.457 34.591 1499.8141 01:42:41.43M 2015-11-02T01:42:58.971Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.591 1499.8127 01:42:41.63M 2015-11-02T01:42:59.171Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8105 01:42:41.83M 2015-11-02T01:42:59.375Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.593 1499.8108 01:42:42.04M 2015-11-02T01:42:59.576Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.592 1499.8105 01:42:42.24M 2015-11-02T01:42:59.781Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.592 1499.8093 01:42:42.44M 2015-11-02T01:42:59.980Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.592 1499.8097 01:42:42.64M