2015-11-02T01:41:00.210Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.447 34.581 1499.8035 01:40:42.84M 2015-11-02T01:41:00.395Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.440 34.575 1499.7958 01:40:43.08M 2015-11-02T01:41:00.600Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.439 34.574 1499.7942 01:40:43.26M 2015-11-02T01:41:00.806Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.573 1499.7930 01:40:43.46M 2015-11-02T01:41:01.044Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.574 1499.7935 01:40:43.66M 2015-11-02T01:41:01.206Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.574 1499.7932 01:40:43.86M 2015-11-02T01:41:01.410Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.574 1499.7924 01:40:44.07M 2015-11-02T01:41:01.615Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.574 1499.7910 01:40:44.27M 2015-11-02T01:41:01.815Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.438 34.574 1499.7904 01:40:44.48M 2015-11-02T01:41:02.020Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.438 34.574 1499.7902 01:40:44.67M 2015-11-02T01:41:02.225Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.438 34.575 1499.7903 01:40:44.87M 2015-11-02T01:41:02.426Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.438 34.574 1499.7897 01:40:45.09M 2015-11-02T01:41:02.631Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.438 34.574 1499.7897 01:40:45.29M 2015-11-02T01:41:02.836Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.438 34.574 1499.7897 01:40:45.49M 2015-11-02T01:41:03.036Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.437 34.574 1499.7893 01:40:45.69M 2015-11-02T01:41:03.241Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.436 34.573 1499.7885 01:40:45.89M 2015-11-02T01:41:03.441Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.436 34.572 1499.7883 01:40:46.11M 2015-11-02T01:41:03.646Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.435 34.572 1499.7871 01:40:46.31M 2015-11-02T01:41:03.851Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.435 34.571 1499.7869 01:40:46.51M 2015-11-02T01:41:04.056Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.435 34.572 1499.7864 01:40:46.70M 2015-11-02T01:41:04.256Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.436 34.571 1499.7899 01:40:46.90M 2015-11-02T01:41:04.456Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.437 34.572 1499.7908 01:40:47.12M 2015-11-02T01:41:04.681Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.435 34.571 1499.7882 01:40:47.32M 2015-11-02T01:41:04.866Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.435 34.571 1499.7874 01:40:47.54M 2015-11-02T01:41:05.066Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.571 1499.7870 01:40:47.72M 2015-11-02T01:41:05.271Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.571 1499.7878 01:40:47.92M 2015-11-02T01:41:05.524Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7935 01:40:48.14M 2015-11-02T01:41:05.676Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7943 01:40:48.38M 2015-11-02T01:41:05.881Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.574 1499.7939 01:40:48.53M 2015-11-02T01:41:06.081Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.440 34.574 1499.7943 01:40:48.73M 2015-11-02T01:41:06.286Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.574 1499.7941 01:40:48.93M 2015-11-02T01:41:06.486Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.435 34.570 1499.7903 01:40:49.15M 2015-11-02T01:41:06.691Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.436 34.571 1499.7908 01:40:49.35M 2015-11-02T01:41:06.896Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.437 34.572 1499.7910 01:40:49.55M 2015-11-02T01:41:07.096Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.437 34.572 1499.7911 01:40:49.75M 2015-11-02T01:41:07.301Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.573 1499.7916 01:40:49.95M 2015-11-02T01:41:07.506Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.574 1499.7913 01:40:50.17M 2015-11-02T01:41:07.706Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.438 34.573 1499.7913 01:40:50.37M 2015-11-02T01:41:07.911Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.437 34.573 1499.7908 01:40:50.56M 2015-11-02T01:41:08.116Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.437 34.572 1499.7900 01:40:50.76M 2015-11-02T01:41:08.316Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.437 34.573 1499.7903 01:40:50.96M 2015-11-02T01:41:08.516Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.438 34.573 1499.7927 01:40:51.18M 2015-11-02T01:41:08.721Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7925 01:40:51.38M 2015-11-02T01:41:08.926Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.574 1499.7935 01:40:51.58M 2015-11-02T01:41:09.146Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.440 34.575 1499.7942 01:40:51.78M 2015-11-02T01:41:09.331Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.441 34.576 1499.7958 01:40:52.01M 2015-11-02T01:41:09.536Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.576 1499.7969 01:40:52.20M 2015-11-02T01:41:09.736Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.575 1499.7958 01:40:52.39M 2015-11-02T01:41:09.964Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.574 1499.7943 01:40:52.59M 2015-11-02T01:41:10.146Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.439 34.574 1499.7937 01:40:52.79M 2015-11-02T01:41:10.346Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.439 34.574 1499.7938 01:40:53.01M 2015-11-02T01:41:10.596Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.574 1499.7938 01:40:53.21M 2015-11-02T01:41:10.751Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.439 34.575 1499.7927 01:40:53.46M 2015-11-02T01:41:10.956Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7936 01:40:53.61M 2015-11-02T01:41:11.161Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.442 34.578 1499.7949 01:40:53.81M 2015-11-02T01:41:11.361Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.575 1499.7917 01:40:54.03M 2015-11-02T01:41:11.568Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.576 1499.7920 01:40:54.22M 2015-11-02T01:41:11.767Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.581 1499.7974 01:40:54.43M 2015-11-02T01:41:11.971Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.581 1499.7991 01:40:54.62M 2015-11-02T01:41:12.176Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.578 1499.7987 01:40:54.82M 2015-11-02T01:41:12.381Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.430 34.566 1499.7832 01:40:55.04M 2015-11-02T01:41:12.581Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.432 34.570 1499.7804 01:40:55.24M 2015-11-02T01:41:12.781Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.434 34.571 1499.7821 01:40:55.44M 2015-11-02T01:41:13.005Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.435 34.573 1499.7839 01:40:55.64M 2015-11-02T01:41:13.191Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.437 34.574 1499.7849 01:40:55.84M 2015-11-02T01:41:13.391Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.437 34.575 1499.7855 01:40:56.06M 2015-11-02T01:41:13.611Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.439 34.576 1499.7874 01:40:56.26M 2015-11-02T01:41:13.796Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.438 34.576 1499.7870 01:40:56.47M 2015-11-02T01:41:14.001Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.438 34.575 1499.7863 01:40:56.65M 2015-11-02T01:41:14.201Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.437 34.575 1499.7860 01:40:56.85M 2015-11-02T01:41:14.406Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.437 34.574 1499.7853 01:40:57.07M 2015-11-02T01:41:14.611Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.436 34.573 1499.7853 01:40:57.27M 2015-11-02T01:41:14.845Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.437 34.573 1499.7860 01:40:57.47M 2015-11-02T01:41:15.016Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7872 01:40:57.67M 2015-11-02T01:41:15.221Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.437 34.573 1499.7886 01:40:57.87M 2015-11-02T01:41:15.421Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.434 34.570 1499.7864 01:40:58.09M 2015-11-02T01:41:15.671Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.434 34.570 1499.7871 01:40:58.28M 2015-11-02T01:41:15.826Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.434 34.569 1499.7869 01:40:58.53M 2015-11-02T01:41:16.031Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.433 34.569 1499.7872 01:40:58.68M 2015-11-02T01:41:16.236Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.436 34.571 1499.7899 01:40:58.88M 2015-11-02T01:41:16.436Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.571 1499.7913 01:40:59.10M 2015-11-02T01:41:16.641Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.437 34.572 1499.7914 01:40:59.30M 2015-11-02T01:41:16.841Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.437 34.573 1499.7908 01:40:59.50M 2015-11-02T01:41:17.046Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.573 1499.7911 01:40:59.70M 2015-11-02T01:41:17.247Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.573 1499.7917 01:40:59.90M 2015-11-02T01:41:17.451Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.574 1499.7926 01:41:00.12M 2015-11-02T01:41:17.656Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.574 1499.7928 01:41:00.32M 2015-11-02T01:41:17.861Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.438 34.574 1499.7925 01:41:00.52M 2015-11-02T01:41:18.081Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.573 1499.7913 01:41:00.71M 2015-11-02T01:41:18.285Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.576 1499.7939 01:41:00.93M 2015-11-02T01:41:18.466Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.576 1499.7936 01:41:01.13M 2015-11-02T01:41:18.671Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.440 34.576 1499.7930 01:41:01.33M 2015-11-02T01:41:18.871Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.577 1499.7931 01:41:01.53M 2015-11-02T01:41:19.076Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.433 34.570 1499.7841 01:41:01.73M 2015-11-02T01:41:19.276Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.432 34.569 1499.7828 01:41:01.93M 2015-11-02T01:41:19.481Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.432 34.569 1499.7828 01:41:02.14M 2015-11-02T01:41:19.701Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.432 34.568 1499.7831 01:41:02.34M 2015-11-02T01:41:19.891Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.432 34.569 1499.7828 01:41:02.54M 2015-11-02T01:41:20.091Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.433 34.569 1499.7831 01:41:02.74M 2015-11-02T01:41:20.296Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7839 01:41:02.94M 2015-11-02T01:41:20.496Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7847 01:41:03.16M 2015-11-02T01:41:20.701Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.435 34.571 1499.7856 01:41:03.36M 2015-11-02T01:41:20.901Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.435 34.571 1499.7871 01:41:03.56M 2015-11-02T01:41:21.106Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.436 34.572 1499.7886 01:41:03.76M 2015-11-02T01:41:21.311Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.437 34.573 1499.7899 01:41:03.96M 2015-11-02T01:41:21.511Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.573 1499.7924 01:41:04.18M 2015-11-02T01:41:21.716Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.574 1499.7938 01:41:04.37M 2015-11-02T01:41:21.921Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7942 01:41:04.57M 2015-11-02T01:41:22.121Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.575 1499.7957 01:41:04.77M 2015-11-02T01:41:22.326Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.578 1499.7994 01:41:04.97M 2015-11-02T01:41:22.546Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.577 1499.7988 01:41:05.19M 2015-11-02T01:41:22.731Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.578 1499.8000 01:41:05.41M 2015-11-02T01:41:22.965Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.444 34.578 1499.8002 01:41:05.59M 2015-11-02T01:41:23.137Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.442 34.577 1499.7983 01:41:05.79M 2015-11-02T01:41:23.341Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.575 1499.7963 01:41:06.01M 2015-11-02T01:41:23.542Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.438 34.573 1499.7924 01:41:06.21M 2015-11-02T01:41:23.746Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.437 34.573 1499.7915 01:41:06.40M 2015-11-02T01:41:23.951Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.437 34.573 1499.7909 01:41:06.60M 2015-11-02T01:41:24.151Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.433 34.568 1499.7858 01:41:06.80M 2015-11-02T01:41:24.357Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.435 34.570 1499.7885 01:41:07.02M 2015-11-02T01:41:24.557Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.435 34.571 1499.7893 01:41:07.22M 2015-11-02T01:41:24.756Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.433 34.568 1499.7860 01:41:07.42M 2015-11-02T01:41:24.968Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.432 34.567 1499.7855 01:41:07.62M 2015-11-02T01:41:25.205Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.437 34.572 1499.7904 01:41:07.82M 2015-11-02T01:41:25.368Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.573 1499.7920 01:41:08.04M 2015-11-02T01:41:25.572Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7936 01:41:08.23M 2015-11-02T01:41:25.776Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.575 1499.7938 01:41:08.44M 2015-11-02T01:41:25.981Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.439 34.573 1499.7935 01:41:08.63M 2015-11-02T01:41:26.181Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.437 34.572 1499.7926 01:41:08.83M 2015-11-02T01:41:26.386Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.437 34.571 1499.7924 01:41:09.05M 2015-11-02T01:41:26.591Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.435 34.570 1499.7919 01:41:09.25M 2015-11-02T01:41:26.792Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.434 34.568 1499.7906 01:41:09.45M 2015-11-02T01:41:27.012Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.433 34.567 1499.7889 01:41:09.65M 2015-11-02T01:41:27.197Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.433 34.567 1499.7877 01:41:09.86M 2015-11-02T01:41:27.397Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.433 34.568 1499.7867 01:41:10.07M 2015-11-02T01:41:27.607Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.432 34.567 1499.7856 01:41:10.26M 2015-11-02T01:41:27.807Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.432 34.567 1499.7844 01:41:10.47M 2015-11-02T01:41:28.007Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.431 34.566 1499.7844 01:41:10.66M 2015-11-02T01:41:28.212Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.431 34.566 1499.7842 01:41:10.86M 2015-11-02T01:41:28.417Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.432 34.567 1499.7855 01:41:11.08M 2015-11-02T01:41:28.617Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.433 34.568 1499.7863 01:41:11.28M 2015-11-02T01:41:28.822Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.433 34.568 1499.7863 01:41:11.48M 2015-11-02T01:41:29.027Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.434 34.569 1499.7872 01:41:11.68M 2015-11-02T01:41:29.232Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.435 34.571 1499.7887 01:41:11.88M 2015-11-02T01:41:29.432Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.436 34.572 1499.7891 01:41:12.10M 2015-11-02T01:41:29.637Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.438 34.574 1499.7906 01:41:12.29M 2015-11-02T01:41:29.837Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.581 1499.7980 01:41:12.49M 2015-11-02T01:41:30.042Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.581 1499.7976 01:41:12.69M 2015-11-02T01:41:30.242Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.580 1499.7971 01:41:12.89M 2015-11-02T01:41:30.447Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.445 34.581 1499.7980 01:41:13.11M 2015-11-02T01:41:30.647Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.581 1499.7992 01:41:13.31M 2015-11-02T01:41:30.852Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.582 1499.8003 01:41:13.51M 2015-11-02T01:41:31.057Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.583 1499.8011 01:41:13.71M 2015-11-02T01:41:31.257Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.583 1499.8024 01:41:13.91M 2015-11-02T01:41:31.477Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.447 34.585 1499.7966 01:41:14.12M 2015-11-02T01:41:31.662Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.448 34.585 1499.7968 01:41:14.34M 2015-11-02T01:41:31.872Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.449 34.586 1499.7976 01:41:14.52M 2015-11-02T01:41:32.072Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.444 34.581 1499.7913 01:41:14.72M 2015-11-02T01:41:32.272Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.442 34.581 1499.7893 01:41:14.92M 2015-11-02T01:41:32.477Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.441 34.579 1499.7880 01:41:15.14M 2015-11-02T01:41:32.682Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.441 34.579 1499.7870 01:41:15.34M 2015-11-02T01:41:32.882Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.441 34.579 1499.7867 01:41:15.54M 2015-11-02T01:41:33.082Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.441 34.579 1499.7878 01:41:15.74M 2015-11-02T01:41:33.287Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.440 34.578 1499.7881 01:41:15.93M 2015-11-02T01:41:33.492Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.440 34.577 1499.7881 01:41:16.16M 2015-11-02T01:41:33.697Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.440 34.578 1499.7869 01:41:16.36M 2015-11-02T01:41:33.897Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.440 34.578 1499.7867 01:41:16.56M 2015-11-02T01:41:34.102Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.440 34.578 1499.7867 01:41:16.75M 2015-11-02T01:41:34.307Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.439 34.577 1499.7869 01:41:16.95M 2015-11-02T01:41:34.502Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.440 34.578 1499.7860 01:41:17.17M 2015-11-02T01:41:34.712Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.440 34.578 1499.7858 01:41:17.37M 2015-11-02T01:41:34.912Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.440 34.579 1499.7854 01:41:17.57M 2015-11-02T01:41:35.117Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.441 34.579 1499.7856 01:41:17.77M 2015-11-02T01:41:35.317Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.442 34.580 1499.7870 01:41:17.97M 2015-11-02T01:41:35.522Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.442 34.580 1499.7886 01:41:18.18M 2015-11-02T01:41:35.727Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.443 34.581 1499.7899 01:41:18.38M 2015-11-02T01:41:35.942Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.443 34.580 1499.7914 01:41:18.58M 2015-11-02T01:41:36.132Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.442 34.580 1499.7913 01:41:18.80M 2015-11-02T01:41:36.332Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.442 34.579 1499.7914 01:41:19.00M 2015-11-02T01:41:36.537Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.442 34.578 1499.7917 01:41:19.20M 2015-11-02T01:41:36.737Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.442 34.578 1499.7930 01:41:19.40M 2015-11-02T01:41:36.942Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.441 34.578 1499.7927 01:41:19.60M 2015-11-02T01:41:37.147Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.441 34.578 1499.7921 01:41:19.80M 2015-11-02T01:41:37.365Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.441 34.577 1499.7913 01:41:20.02M 2015-11-02T01:41:37.552Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.437 34.574 1499.7870 01:41:20.21M 2015-11-02T01:41:37.757Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.437 34.574 1499.7869 01:41:20.41M 2015-11-02T01:41:37.957Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.436 34.573 1499.7863 01:41:20.61M 2015-11-02T01:41:38.157Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.436 34.572 1499.7861 01:41:20.81M 2015-11-02T01:41:38.362Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.439 34.575 1499.7896 01:41:21.03M 2015-11-02T01:41:38.568Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.439 34.576 1499.7906 01:41:21.23M 2015-11-02T01:41:38.767Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.439 34.575 1499.7902 01:41:21.43M 2015-11-02T01:41:38.972Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.439 34.575 1499.7902 01:41:21.63M 2015-11-02T01:41:39.177Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.439 34.575 1499.7908 01:41:21.83M 2015-11-02T01:41:39.382Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.439 34.576 1499.7894 01:41:22.05M 2015-11-02T01:41:39.582Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.440 34.577 1499.7893 01:41:22.25M 2015-11-02T01:41:39.787Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.440 34.578 1499.7892 01:41:22.44M 2015-11-02T01:41:39.987Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.440 34.577 1499.7888 01:41:22.64M 2015-11-02T01:41:40.192Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.440 34.577 1499.7886 01:41:22.84M 2015-11-02T01:41:40.407Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.439 34.577 1499.7871 01:41:23.06M 2015-11-02T01:41:40.597Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.438 34.576 1499.7863 01:41:23.27M 2015-11-02T01:41:40.802Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.437 34.575 1499.7843 01:41:23.46M 2015-11-02T01:41:41.007Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.436 34.573 1499.7833 01:41:23.66M 2015-11-02T01:41:41.207Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.437 34.574 1499.7853 01:41:23.86M 2015-11-02T01:41:41.412Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.437 34.574 1499.7850 01:41:24.08M 2015-11-02T01:41:41.612Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.437 34.574 1499.7854 01:41:24.28M 2015-11-02T01:41:41.812Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.434 34.571 1499.7823 01:41:24.48M 2015-11-02T01:41:42.017Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.433 34.571 1499.7820 01:41:24.67M 2015-11-02T01:41:42.222Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.433 34.570 1499.7817 01:41:24.87M 2015-11-02T01:41:42.422Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.433 34.570 1499.7815 01:41:25.09M 2015-11-02T01:41:42.632Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.432 34.569 1499.7820 01:41:25.29M 2015-11-02T01:41:42.832Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.432 34.569 1499.7827 01:41:25.49M 2015-11-02T01:41:43.044Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.433 34.570 1499.7838 01:41:25.69M 2015-11-02T01:41:43.237Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.433 34.570 1499.7834 01:41:25.89M 2015-11-02T01:41:43.442Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.434 34.571 1499.7853 01:41:26.10M 2015-11-02T01:41:43.642Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7882 01:41:26.31M 2015-11-02T01:41:43.847Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.436 34.573 1499.7876 01:41:26.50M 2015-11-02T01:41:44.047Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.436 34.572 1499.7860 01:41:26.70M 2015-11-02T01:41:44.252Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.435 34.572 1499.7855 01:41:26.90M 2015-11-02T01:41:44.457Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7838 01:41:27.12M 2015-11-02T01:41:44.657Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.433 34.569 1499.7826 01:41:27.32M 2015-11-02T01:41:44.877Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.432 34.568 1499.7819 01:41:27.52M 2015-11-02T01:41:45.067Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.430 34.566 1499.7809 01:41:27.73M 2015-11-02T01:41:45.272Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.432 34.568 1499.7823 01:41:27.92M 2015-11-02T01:41:45.472Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.432 34.568 1499.7831 01:41:28.14M 2015-11-02T01:41:45.672Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.432 34.569 1499.7827 01:41:28.33M 2015-11-02T01:41:45.877Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7900 01:41:28.53M 2015-11-02T01:41:46.082Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.440 34.576 1499.7917 01:41:28.73M 2015-11-02T01:41:46.282Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.440 34.576 1499.7920 01:41:28.93M 2015-11-02T01:41:46.487Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.440 34.577 1499.7919 01:41:29.15M 2015-11-02T01:41:46.687Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.577 1499.7926 01:41:29.35M 2015-11-02T01:41:46.892Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.577 1499.7931 01:41:29.54M 2015-11-02T01:41:47.092Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.442 34.578 1499.7937 01:41:29.75M 2015-11-02T01:41:47.297Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7954 01:41:29.95M 2015-11-02T01:41:47.502Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.579 1499.7947 01:41:30.17M 2015-11-02T01:41:47.702Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.443 34.579 1499.7948 01:41:30.36M 2015-11-02T01:41:47.907Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.579 1499.7946 01:41:30.56M 2015-11-02T01:41:48.113Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.444 34.579 1499.7952 01:41:30.76M 2015-11-02T01:41:48.313Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.580 1499.7975 01:41:30.96M 2015-11-02T01:41:48.518Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.580 1499.7991 01:41:31.18M 2015-11-02T01:41:48.725Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7993 01:41:31.38M 2015-11-02T01:41:48.922Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.580 1499.8004 01:41:31.58M 2015-11-02T01:41:49.122Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.580 1499.8015 01:41:31.78M 2015-11-02T01:41:49.348Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.580 1499.8019 01:41:32.98M 2015-11-02T01:41:49.533Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.8021 01:41:32.21M 2015-11-02T01:41:49.733Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.581 1499.8026 01:41:32.39M 2015-11-02T01:41:49.938Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.581 1499.8027 01:41:32.59M 2015-11-02T01:41:50.138Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8025 01:41:32.79M 2015-11-02T01:41:50.343Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8021 01:41:33.01M 2015-11-02T01:41:50.548Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.581 1499.8018 01:41:33.21M 2015-11-02T01:41:50.748Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.580 1499.8018 01:41:33.41M 2015-11-02T01:41:50.953Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.580 1499.8019 01:41:33.61M 2015-11-02T01:41:51.153Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.580 1499.8008 01:41:33.81M 2015-11-02T01:41:51.358Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.579 1499.7992 01:41:34.03M 2015-11-02T01:41:51.563Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.579 1499.7975 01:41:34.22M 2015-11-02T01:41:51.763Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7972 01:41:34.42M 2015-11-02T01:41:52.005Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7966 01:41:34.62M 2015-11-02T01:41:52.173Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.578 1499.7948 01:41:34.82M 2015-11-02T01:41:52.373Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.577 1499.7947 01:41:35.04M 2015-11-02T01:41:52.578Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.577 1499.7944 01:41:35.24M 2015-11-02T01:41:52.783Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7955 01:41:35.44M 2015-11-02T01:41:53.004Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.576 1499.7949 01:41:35.64M 2015-11-02T01:41:53.188Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.575 1499.7937 01:41:35.84M 2015-11-02T01:41:53.405Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.575 1499.7938 01:41:36.06M 2015-11-02T01:41:53.593Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.440 34.575 1499.7942 01:41:36.25M 2015-11-02T01:41:53.813Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.439 34.574 1499.7937 01:41:36.45M 2015-11-02T01:41:53.998Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.575 1499.7935 01:41:36.67M 2015-11-02T01:41:54.203Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.575 1499.7946 01:41:36.85M 2015-11-02T01:41:54.403Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.575 1499.7948 01:41:37.07M 2015-11-02T01:41:54.608Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.575 1499.7958 01:41:37.27M 2015-11-02T01:41:54.813Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.575 1499.7947 01:41:37.47M 2015-11-02T01:41:55.013Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7977 01:41:37.67M 2015-11-02T01:41:55.213Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7968 01:41:37.87M 2015-11-02T01:41:55.418Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7970 01:41:38.08M 2015-11-02T01:41:55.623Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.441 34.576 1499.7955 01:41:38.28M 2015-11-02T01:41:55.845Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.575 1499.7939 01:41:38.48M 2015-11-02T01:41:56.028Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.439 34.574 1499.7920 01:41:38.68M 2015-11-02T01:41:56.233Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.439 34.574 1499.7920 01:41:38.88M 2015-11-02T01:41:56.438Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.574 1499.7925 01:41:39.10M 2015-11-02T01:41:56.638Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.574 1499.7917 01:41:39.30M 2015-11-02T01:41:56.843Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.573 1499.7913 01:41:39.50M 2015-11-02T01:41:57.043Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.438 34.574 1499.7925 01:41:39.70M 2015-11-02T01:41:57.248Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.439 34.574 1499.7925 01:41:39.90M 2015-11-02T01:41:57.448Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7937 01:41:40.11M 2015-11-02T01:41:57.653Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7949 01:41:40.31M 2015-11-02T01:41:57.853Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7961 01:41:40.51M 2015-11-02T01:41:58.058Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7965 01:41:40.71M 2015-11-02T01:41:58.278Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.442 34.576 1499.7972 01:41:40.91M 2015-11-02T01:41:58.463Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.442 34.576 1499.7976 01:41:41.15M 2015-11-02T01:41:58.668Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.442 34.576 1499.7986 01:41:41.33M 2015-11-02T01:41:58.873Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.438 34.572 1499.7932 01:41:41.53M 2015-11-02T01:41:59.073Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.437 34.571 1499.7919 01:41:41.73M 2015-11-02T01:41:59.278Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.436 34.570 1499.7909 01:41:41.93M 2015-11-02T01:41:59.478Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.436 34.570 1499.7904 01:41:42.15M 2015-11-02T01:41:59.683Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.435 34.569 1499.7897 01:41:42.34M 2015-11-02T01:41:59.883Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.435 34.570 1499.7888 01:41:42.54M