2015-11-02T01:40:00.098Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.438 34.572 1499.7976 01:39:42.74M 2015-11-02T01:40:00.303Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.439 34.572 1499.7979 01:39:42.94M 2015-11-02T01:40:00.503Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.438 34.572 1499.7966 01:39:43.17M 2015-11-02T01:40:00.708Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.438 34.572 1499.7968 01:39:43.36M 2015-11-02T01:40:00.913Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.438 34.572 1499.7955 01:39:43.56M 2015-11-02T01:40:01.125Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.438 34.573 1499.7960 01:39:43.76M 2015-11-02T01:40:01.318Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.438 34.572 1499.7944 01:39:43.96M 2015-11-02T01:40:01.518Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.443 34.577 1499.8000 01:39:44.18M 2015-11-02T01:40:01.718Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.441 34.575 1499.7971 01:39:44.38M 2015-11-02T01:40:01.923Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.440 34.574 1499.7960 01:39:44.57M 2015-11-02T01:40:02.143Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.439 34.574 1499.7953 01:39:44.78M 2015-11-02T01:40:02.333Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.439 34.574 1499.7942 01:39:45.01M 2015-11-02T01:40:02.533Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.438 34.573 1499.7927 01:39:45.19M 2015-11-02T01:40:02.738Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.438 34.573 1499.7920 01:39:45.39M 2015-11-02T01:40:02.943Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.437 34.572 1499.7903 01:39:45.59M 2015-11-02T01:40:03.143Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.437 34.572 1499.7897 01:39:45.79M 2015-11-02T01:40:03.348Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.437 34.573 1499.7906 01:39:46.01M 2015-11-02T01:40:03.548Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.573 1499.7910 01:39:46.21M 2015-11-02T01:40:03.753Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.574 1499.7905 01:39:46.41M 2015-11-02T01:40:03.953Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.438 34.574 1499.7894 01:39:46.61M 2015-11-02T01:40:04.158Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7892 01:39:46.80M 2015-11-02T01:40:04.358Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.574 1499.7893 01:39:47.02M 2015-11-02T01:40:04.608Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.576 1499.7916 01:39:47.22M 2015-11-02T01:40:04.768Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.576 1499.7908 01:39:47.47M 2015-11-02T01:40:04.968Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7898 01:39:47.62M 2015-11-02T01:40:05.173Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.439 34.575 1499.7896 01:39:47.82M 2015-11-02T01:40:05.378Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.439 34.575 1499.7893 01:39:48.04M 2015-11-02T01:40:05.578Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.439 34.575 1499.7886 01:39:48.24M 2015-11-02T01:40:05.783Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.439 34.576 1499.7889 01:39:48.44M 2015-11-02T01:40:05.988Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.440 34.577 1499.7900 01:39:48.64M 2015-11-02T01:40:06.188Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.440 34.577 1499.7898 01:39:48.84M 2015-11-02T01:40:06.393Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.440 34.577 1499.7897 01:39:49.05M 2015-11-02T01:40:06.608Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.440 34.576 1499.7908 01:39:49.26M 2015-11-02T01:40:06.798Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.576 1499.7905 01:39:49.47M 2015-11-02T01:40:06.998Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7905 01:39:49.65M 2015-11-02T01:40:07.203Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7910 01:39:49.85M 2015-11-02T01:40:07.408Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7905 01:39:50.07M 2015-11-02T01:40:07.608Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7894 01:39:50.27M 2015-11-02T01:40:07.813Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.438 34.575 1499.7891 01:39:50.47M 2015-11-02T01:40:08.013Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.441 34.577 1499.7926 01:39:50.67M 2015-11-02T01:40:08.218Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.440 34.577 1499.7927 01:39:50.86M 2015-11-02T01:40:08.418Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.440 34.576 1499.7922 01:39:51.09M 2015-11-02T01:40:08.623Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.439 34.575 1499.7910 01:39:51.28M 2015-11-02T01:40:08.828Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.439 34.574 1499.7913 01:39:51.48M 2015-11-02T01:40:09.028Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.574 1499.7909 01:39:51.68M 2015-11-02T01:40:09.233Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.574 1499.7920 01:39:51.88M 2015-11-02T01:40:09.438Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.574 1499.7931 01:39:52.10M 2015-11-02T01:40:09.688Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.574 1499.7920 01:39:52.30M 2015-11-02T01:40:09.843Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.439 34.574 1499.7928 01:39:52.54M 2015-11-02T01:40:10.043Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.439 34.574 1499.7931 01:39:52.70M 2015-11-02T01:40:10.248Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.439 34.575 1499.7941 01:39:52.89M 2015-11-02T01:40:10.448Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.440 34.575 1499.7948 01:39:53.12M 2015-11-02T01:40:10.653Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.440 34.575 1499.7959 01:39:53.31M 2015-11-02T01:40:10.858Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.441 34.575 1499.7974 01:39:53.51M 2015-11-02T01:40:11.078Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.441 34.575 1499.7979 01:39:53.71M 2015-11-02T01:40:11.263Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.442 34.577 1499.7988 01:39:53.92M 2015-11-02T01:40:11.468Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.442 34.577 1499.7990 01:39:54.13M 2015-11-02T01:40:11.673Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.576 1499.7994 01:39:54.33M 2015-11-02T01:40:11.873Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.439 34.574 1499.7955 01:39:54.53M 2015-11-02T01:40:12.078Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.439 34.574 1499.7949 01:39:54.73M 2015-11-02T01:40:12.283Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.439 34.574 1499.7954 01:39:54.93M 2015-11-02T01:40:12.483Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.439 34.574 1499.7952 01:39:55.15M 2015-11-02T01:40:12.683Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.438 34.573 1499.7950 01:39:55.34M 2015-11-02T01:40:12.889Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.437 34.571 1499.7941 01:39:55.54M 2015-11-02T01:40:13.093Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.442 34.576 1499.7997 01:39:55.74M 2015-11-02T01:40:13.293Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.576 1499.8007 01:39:55.94M 2015-11-02T01:40:13.498Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.577 1499.8013 01:39:56.16M 2015-11-02T01:40:13.703Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.442 34.576 1499.8004 01:39:56.36M 2015-11-02T01:40:13.925Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.443 34.576 1499.8000 01:39:56.56M 2015-11-02T01:40:14.108Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.442 34.576 1499.7993 01:39:56.76M 2015-11-02T01:40:14.308Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.443 34.577 1499.7991 01:39:56.96M 2015-11-02T01:40:14.514Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.443 34.577 1499.7994 01:39:57.17M 2015-11-02T01:40:14.718Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.443 34.577 1499.7997 01:39:57.37M 2015-11-02T01:40:14.918Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.443 34.577 1499.7988 01:39:57.57M 2015-11-02T01:40:15.123Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.443 34.577 1499.7986 01:39:57.77M 2015-11-02T01:40:15.324Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.443 34.577 1499.7972 01:39:57.97M 2015-11-02T01:40:15.544Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7963 01:39:58.19M 2015-11-02T01:40:15.733Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.577 1499.7959 01:39:58.40M 2015-11-02T01:40:15.934Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.576 1499.7966 01:39:58.59M 2015-11-02T01:40:16.139Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.576 1499.7966 01:39:58.78M 2015-11-02T01:40:16.339Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.576 1499.7963 01:39:59.00M 2015-11-02T01:40:16.544Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.578 1499.7965 01:39:59.20M 2015-11-02T01:40:16.749Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7959 01:39:59.40M 2015-11-02T01:40:16.949Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.578 1499.7948 01:39:59.60M 2015-11-02T01:40:17.154Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.578 1499.7959 01:39:59.80M 2015-11-02T01:40:17.354Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.578 1499.7954 01:40:00.02M 2015-11-02T01:40:17.559Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.578 1499.7955 01:40:00.22M 2015-11-02T01:40:17.759Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7986 01:40:00.42M 2015-11-02T01:40:17.964Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7993 01:40:00.62M 2015-11-02T01:40:18.169Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8003 01:40:00.82M 2015-11-02T01:40:18.369Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.8003 01:40:01.04M 2015-11-02T01:40:18.569Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.581 1499.8009 01:40:01.23M 2015-11-02T01:40:18.779Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.581 1499.8010 01:40:01.43M 2015-11-02T01:40:18.979Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8007 01:40:01.63M 2015-11-02T01:40:19.179Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8003 01:40:01.83M 2015-11-02T01:40:19.389Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.580 1499.7992 01:40:02.05M 2015-11-02T01:40:19.589Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.445 34.579 1499.7997 01:40:02.25M 2015-11-02T01:40:19.839Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.444 34.579 1499.7999 01:40:02.45M 2015-11-02T01:40:20.009Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.581 1499.8024 01:40:02.69M 2015-11-02T01:40:20.199Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.580 1499.8025 01:40:02.86M 2015-11-02T01:40:20.399Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.446 34.580 1499.8024 01:40:03.06M 2015-11-02T01:40:20.604Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.446 34.580 1499.8027 01:40:03.26M 2015-11-02T01:40:20.809Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.446 34.581 1499.8032 01:40:03.46M 2015-11-02T01:40:21.009Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.447 34.581 1499.8032 01:40:03.66M 2015-11-02T01:40:21.214Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.447 34.581 1499.8033 01:40:03.86M 2015-11-02T01:40:21.414Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.442 34.577 1499.7987 01:40:04.08M 2015-11-02T01:40:21.619Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.442 34.577 1499.7986 01:40:04.28M 2015-11-02T01:40:21.824Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.577 1499.7990 01:40:04.48M 2015-11-02T01:40:22.024Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.577 1499.7977 01:40:04.68M 2015-11-02T01:40:22.229Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.577 1499.7977 01:40:04.88M 2015-11-02T01:40:22.434Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.442 34.577 1499.7982 01:40:05.10M 2015-11-02T01:40:22.644Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.442 34.577 1499.7981 01:40:05.29M 2015-11-02T01:40:22.839Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7971 01:40:05.49M 2015-11-02T01:40:23.039Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7965 01:40:05.69M 2015-11-02T01:40:23.244Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.442 34.577 1499.7970 01:40:05.89M 2015-11-02T01:40:23.449Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8005 01:40:06.11M 2015-11-02T01:40:23.649Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.580 1499.8010 01:40:06.31M 2015-11-02T01:40:23.849Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8004 01:40:06.51M 2015-11-02T01:40:24.054Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.444 34.579 1499.7999 01:40:06.70M 2015-11-02T01:40:24.259Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.578 1499.7979 01:40:06.90M 2015-11-02T01:40:24.479Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.443 34.578 1499.7974 01:40:07.12M 2015-11-02T01:40:24.664Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.443 34.577 1499.7979 01:40:07.34M 2015-11-02T01:40:24.869Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.576 1499.7972 01:40:07.52M 2015-11-02T01:40:25.069Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.442 34.577 1499.7975 01:40:07.72M 2015-11-02T01:40:25.274Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7975 01:40:07.92M 2015-11-02T01:40:25.474Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.442 34.576 1499.7970 01:40:08.14M 2015-11-02T01:40:25.679Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.442 34.576 1499.7983 01:40:08.34M 2015-11-02T01:40:25.884Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.442 34.576 1499.7988 01:40:08.53M 2015-11-02T01:40:26.089Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.442 34.575 1499.7997 01:40:08.74M 2015-11-02T01:40:26.284Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.442 34.575 1499.7999 01:40:08.94M 2015-11-02T01:40:26.489Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.442 34.575 1499.7990 01:40:09.15M 2015-11-02T01:40:26.694Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.442 34.575 1499.7992 01:40:09.35M 2015-11-02T01:40:26.899Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.442 34.575 1499.7998 01:40:09.55M 2015-11-02T01:40:27.104Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.442 34.576 1499.7997 01:40:09.75M 2015-11-02T01:40:27.304Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.443 34.577 1499.8002 01:40:09.95M 2015-11-02T01:40:27.509Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.444 34.577 1499.8004 01:40:10.17M 2015-11-02T01:40:27.709Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.444 34.578 1499.8007 01:40:10.37M 2015-11-02T01:40:27.909Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.445 34.579 1499.8008 01:40:10.57M 2015-11-02T01:40:28.119Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.444 34.579 1499.7998 01:40:10.76M 2015-11-02T01:40:28.319Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.579 1499.7992 01:40:10.97M 2015-11-02T01:40:28.519Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.580 1499.7999 01:40:11.18M 2015-11-02T01:40:28.724Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.7999 01:40:11.38M 2015-11-02T01:40:28.944Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.582 1499.8005 01:40:11.58M 2015-11-02T01:40:29.129Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.583 1499.8016 01:40:11.80M 2015-11-02T01:40:29.334Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8015 01:40:12.00M 2015-11-02T01:40:29.539Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.584 1499.8026 01:40:12.20M 2015-11-02T01:40:29.739Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.585 1499.8033 01:40:12.40M 2015-11-02T01:40:29.984Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.449 34.585 1499.8031 01:40:12.60M 2015-11-02T01:40:30.144Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.449 34.584 1499.8025 01:40:12.84M 2015-11-02T01:40:30.349Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.448 34.584 1499.8014 01:40:13.01M 2015-11-02T01:40:30.549Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.449 34.584 1499.8015 01:40:13.21M 2015-11-02T01:40:30.754Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.449 34.585 1499.8018 01:40:13.41M 2015-11-02T01:40:30.959Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.449 34.584 1499.8022 01:40:13.61M 2015-11-02T01:40:31.164Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.448 34.584 1499.8018 01:40:13.81M 2015-11-02T01:40:31.364Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.448 34.583 1499.8029 01:40:14.03M 2015-11-02T01:40:31.569Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.449 34.584 1499.8044 01:40:14.23M 2015-11-02T01:40:31.774Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.450 34.585 1499.8065 01:40:14.43M 2015-11-02T01:40:31.974Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.449 34.584 1499.8049 01:40:14.63M 2015-11-02T01:40:32.179Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.448 34.583 1499.8044 01:40:14.82M 2015-11-02T01:40:32.379Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.448 34.583 1499.8048 01:40:15.04M 2015-11-02T01:40:32.584Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.583 1499.8046 01:40:15.24M 2015-11-02T01:40:32.784Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.583 1499.8051 01:40:15.44M 2015-11-02T01:40:32.989Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.582 1499.8052 01:40:15.64M 2015-11-02T01:40:33.189Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.447 34.581 1499.8041 01:40:15.84M 2015-11-02T01:40:33.409Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.446 34.580 1499.8029 01:40:16.06M 2015-11-02T01:40:33.599Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.446 34.579 1499.8031 01:40:16.27M 2015-11-02T01:40:33.799Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.446 34.579 1499.8035 01:40:16.46M 2015-11-02T01:40:34.004Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.584 1499.8076 01:40:16.65M 2015-11-02T01:40:34.209Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.450 34.584 1499.8074 01:40:16.85M 2015-11-02T01:40:34.409Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.451 34.585 1499.8083 01:40:17.07M 2015-11-02T01:40:34.614Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.452 34.586 1499.8093 01:40:17.27M 2015-11-02T01:40:34.814Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.586 1499.8088 01:40:17.47M 2015-11-02T01:40:35.019Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.445 34.579 1499.8000 01:40:17.67M 2015-11-02T01:40:35.219Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.444 34.578 1499.7990 01:40:17.87M 2015-11-02T01:40:35.424Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.443 34.577 1499.7990 01:40:18.09M 2015-11-02T01:40:35.624Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.577 1499.7966 01:40:18.29M 2015-11-02T01:40:35.829Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7974 01:40:18.48M 2015-11-02T01:40:36.034Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.441 34.576 1499.7959 01:40:18.68M 2015-11-02T01:40:36.234Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.440 34.575 1499.7952 01:40:18.89M 2015-11-02T01:40:36.439Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.440 34.574 1499.7947 01:40:19.10M 2015-11-02T01:40:36.644Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.440 34.575 1499.7952 01:40:19.30M 2015-11-02T01:40:36.849Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.441 34.576 1499.7961 01:40:19.50M 2015-11-02T01:40:37.049Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.442 34.576 1499.7972 01:40:19.70M 2015-11-02T01:40:37.255Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.577 1499.7974 01:40:19.90M 2015-11-02T01:40:37.485Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.443 34.578 1499.7968 01:40:20.12M 2015-11-02T01:40:37.660Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.443 34.578 1499.7972 01:40:20.32M 2015-11-02T01:40:37.880Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7987 01:40:20.52M 2015-11-02T01:40:38.064Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.444 34.578 1499.7992 01:40:20.73M 2015-11-02T01:40:38.265Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.583 1499.8046 01:40:20.92M 2015-11-02T01:40:38.474Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.583 1499.8040 01:40:21.13M 2015-11-02T01:40:38.674Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.576 1499.7965 01:40:21.33M 2015-11-02T01:40:38.874Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.575 1499.7961 01:40:21.53M 2015-11-02T01:40:39.079Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.574 1499.7946 01:40:21.73M 2015-11-02T01:40:39.285Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.438 34.573 1499.7931 01:40:21.93M 2015-11-02T01:40:39.484Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.437 34.573 1499.7920 01:40:22.15M 2015-11-02T01:40:39.689Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.437 34.573 1499.7909 01:40:22.35M 2015-11-02T01:40:39.890Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.437 34.572 1499.7904 01:40:22.55M 2015-11-02T01:40:40.095Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.437 34.572 1499.7910 01:40:22.75M 2015-11-02T01:40:40.295Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7914 01:40:22.95M 2015-11-02T01:40:40.500Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.439 34.574 1499.7933 01:40:23.16M 2015-11-02T01:40:40.705Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.438 34.574 1499.7927 01:40:23.36M 2015-11-02T01:40:40.905Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.439 34.574 1499.7924 01:40:23.56M 2015-11-02T01:40:41.110Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.439 34.575 1499.7926 01:40:23.76M 2015-11-02T01:40:41.310Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.574 1499.7922 01:40:23.96M 2015-11-02T01:40:41.515Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.439 34.574 1499.7933 01:40:24.18M 2015-11-02T01:40:41.720Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.439 34.574 1499.7935 01:40:24.38M 2015-11-02T01:40:41.925Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.438 34.573 1499.7930 01:40:24.58M 2015-11-02T01:40:42.125Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.573 1499.7915 01:40:24.78M 2015-11-02T01:40:42.345Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.580 1499.8003 01:40:24.97M 2015-11-02T01:40:42.535Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.581 1499.8014 01:40:25.21M 2015-11-02T01:40:42.735Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.582 1499.8025 01:40:25.39M 2015-11-02T01:40:42.940Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.582 1499.8033 01:40:25.59M 2015-11-02T01:40:43.140Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.8014 01:40:25.79M 2015-11-02T01:40:43.345Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.581 1499.8030 01:40:26.01M 2015-11-02T01:40:43.550Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8035 01:40:26.21M 2015-11-02T01:40:43.745Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.448 34.585 1499.7969 01:40:26.41M 2015-11-02T01:40:43.955Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.448 34.586 1499.7971 01:40:26.60M 2015-11-02T01:40:44.155Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.449 34.586 1499.7965 01:40:26.80M 2015-11-02T01:40:44.360Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.449 34.587 1499.7966 01:40:27.02M 2015-11-02T01:40:44.560Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.450 34.587 1499.7975 01:40:27.22M 2015-11-02T01:40:44.765Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.450 34.588 1499.7977 01:40:27.42M 2015-11-02T01:40:44.970Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.450 34.587 1499.7983 01:40:27.62M 2015-11-02T01:40:45.170Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.450 34.587 1499.7980 01:40:27.82M 2015-11-02T01:40:45.375Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.449 34.587 1499.7979 01:40:28.04M 2015-11-02T01:40:45.604Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.448 34.585 1499.7975 01:40:28.24M 2015-11-02T01:40:45.775Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.447 34.584 1499.7965 01:40:28.43M 2015-11-02T01:40:45.980Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.447 34.584 1499.7965 01:40:28.63M 2015-11-02T01:40:46.185Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.438 34.575 1499.7871 01:40:28.83M 2015-11-02T01:40:46.385Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.437 34.573 1499.7904 01:40:29.05M 2015-11-02T01:40:46.590Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.436 34.572 1499.7893 01:40:29.25M 2015-11-02T01:40:46.810Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.436 34.571 1499.7894 01:40:29.45M 2015-11-02T01:40:47.000Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.571 1499.7897 01:40:29.67M 2015-11-02T01:40:47.200Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.571 1499.7896 01:40:29.85M 2015-11-02T01:40:47.405Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.571 1499.7904 01:40:30.07M 2015-11-02T01:40:47.610Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.436 34.571 1499.7903 01:40:30.27M 2015-11-02T01:40:47.810Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.436 34.570 1499.7933 01:40:30.47M 2015-11-02T01:40:48.015Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.436 34.570 1499.7937 01:40:30.67M 2015-11-02T01:40:48.215Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.437 34.570 1499.7946 01:40:30.86M 2015-11-02T01:40:48.415Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.438 34.571 1499.7957 01:40:31.08M 2015-11-02T01:40:48.625Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.439 34.573 1499.7964 01:40:31.28M 2015-11-02T01:40:48.825Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.440 34.574 1499.7969 01:40:31.48M 2015-11-02T01:40:49.044Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.441 34.575 1499.7980 01:40:31.68M 2015-11-02T01:40:49.230Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.441 34.575 1499.7993 01:40:31.88M 2015-11-02T01:40:49.435Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.442 34.576 1499.7998 01:40:32.10M 2015-11-02T01:40:49.640Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.442 34.576 1499.7985 01:40:32.30M 2015-11-02T01:40:49.840Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.445 34.579 1499.8014 01:40:32.50M 2015-11-02T01:40:50.045Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.446 34.580 1499.8020 01:40:32.69M 2015-11-02T01:40:50.245Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.447 34.581 1499.8030 01:40:32.89M 2015-11-02T01:40:50.450Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.582 1499.8033 01:40:33.11M 2015-11-02T01:40:50.655Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.582 1499.8035 01:40:33.31M 2015-11-02T01:40:50.855Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.582 1499.8040 01:40:33.51M 2015-11-02T01:40:51.060Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.583 1499.8038 01:40:33.71M 2015-11-02T01:40:51.280Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8027 01:40:33.91M 2015-11-02T01:40:51.465Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.583 1499.8020 01:40:34.14M 2015-11-02T01:40:51.665Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.8010 01:40:34.33M 2015-11-02T01:40:51.870Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.582 1499.7996 01:40:34.52M 2015-11-02T01:40:52.075Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.581 1499.7981 01:40:34.72M 2015-11-02T01:40:52.275Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.580 1499.7974 01:40:34.92M 2015-11-02T01:40:52.480Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7959 01:40:35.14M 2015-11-02T01:40:52.686Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7957 01:40:35.34M 2015-11-02T01:40:52.886Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.578 1499.7947 01:40:35.54M 2015-11-02T01:40:53.090Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.578 1499.7942 01:40:35.74M 2015-11-02T01:40:53.290Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.578 1499.7932 01:40:35.94M 2015-11-02T01:40:53.495Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.438 34.574 1499.7887 01:40:36.16M 2015-11-02T01:40:53.695Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.438 34.574 1499.7887 01:40:36.36M 2015-11-02T01:40:53.900Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.438 34.575 1499.7886 01:40:36.55M 2015-11-02T01:40:54.105Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.438 34.575 1499.7886 01:40:36.75M 2015-11-02T01:40:54.305Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.438 34.574 1499.7894 01:40:36.95M 2015-11-02T01:40:54.510Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.438 34.574 1499.7905 01:40:37.17M 2015-11-02T01:40:54.710Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.437 34.573 1499.7898 01:40:37.37M 2015-11-02T01:40:54.915Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.437 34.572 1499.7897 01:40:37.57M 2015-11-02T01:40:55.120Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.572 1499.7899 01:40:37.77M 2015-11-02T01:40:55.320Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.437 34.572 1499.7894 01:40:37.97M 2015-11-02T01:40:55.526Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.437 34.573 1499.7900 01:40:38.19M 2015-11-02T01:40:55.745Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.438 34.573 1499.7910 01:40:38.39M 2015-11-02T01:40:55.930Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.438 34.573 1499.7906 01:40:38.60M 2015-11-02T01:40:56.135Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.438 34.573 1499.7898 01:40:38.79M 2015-11-02T01:40:56.340Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.574 1499.7894 01:40:39.00M 2015-11-02T01:40:56.540Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.579 1499.7966 01:40:39.20M 2015-11-02T01:40:56.745Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.444 34.580 1499.7964 01:40:39.40M 2015-11-02T01:40:56.950Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.445 34.580 1499.8016 01:40:39.60M 2015-11-02T01:40:57.150Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.442 34.576 1499.7979 01:40:39.80M 2015-11-02T01:40:57.355Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.441 34.575 1499.7971 01:40:40.02M 2015-11-02T01:40:57.555Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.440 34.575 1499.7955 01:40:40.22M 2015-11-02T01:40:57.755Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.440 34.574 1499.7946 01:40:40.42M 2015-11-02T01:40:57.967Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.439 34.574 1499.7946 01:40:40.61M 2015-11-02T01:40:58.167Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.435 34.569 1499.7902 01:40:40.82M 2015-11-02T01:40:58.368Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.439 34.573 1499.7953 01:40:41.03M 2015-11-02T01:40:58.570Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.440 34.573 1499.7968 01:40:41.23M 2015-11-02T01:40:58.770Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.441 34.575 1499.7981 01:40:41.43M 2015-11-02T01:40:58.975Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.441 34.575 1499.7988 01:40:41.63M 2015-11-02T01:40:59.180Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.442 34.575 1499.7992 01:40:41.83M 2015-11-02T01:40:59.385Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.442 34.576 1499.7987 01:40:42.05M 2015-11-02T01:40:59.585Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.445 34.578 1499.8022 01:40:42.25M 2015-11-02T01:40:59.790Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.444 34.578 1499.8014 01:40:42.44M 2015-11-02T01:40:59.990Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.447 34.581 1499.8037 01:40:42.65M