2015-11-02T01:39:00.000Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8107 01:38:42.64M 2015-11-02T01:39:00.200Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.593 1499.8105 01:38:42.85M 2015-11-02T01:39:00.406Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8124 01:38:43.07M 2015-11-02T01:39:00.610Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.593 1499.8143 01:38:43.27M 2015-11-02T01:39:00.815Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.593 1499.8156 01:38:43.46M 2015-11-02T01:39:01.015Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.459 34.593 1499.8163 01:38:43.66M 2015-11-02T01:39:01.220Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.460 34.594 1499.8170 01:38:43.86M 2015-11-02T01:39:01.420Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.460 34.594 1499.8173 01:38:44.08M 2015-11-02T01:39:01.625Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.594 1499.8171 01:38:44.28M 2015-11-02T01:39:01.830Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.461 34.595 1499.8182 01:38:44.48M 2015-11-02T01:39:02.044Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.461 34.595 1499.8181 01:38:44.68M 2015-11-02T01:39:02.236Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.460 34.594 1499.8163 01:38:44.88M 2015-11-02T01:39:02.436Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.459 34.593 1499.8152 01:38:45.10M 2015-11-02T01:39:02.640Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.458 34.593 1499.8145 01:38:45.29M 2015-11-02T01:39:02.847Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.458 34.592 1499.8141 01:38:45.50M 2015-11-02T01:39:03.051Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.592 1499.8125 01:38:45.69M 2015-11-02T01:39:03.250Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.591 1499.8124 01:38:45.89M 2015-11-02T01:39:03.450Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.457 34.592 1499.8120 01:38:46.11M 2015-11-02T01:39:03.655Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.456 34.591 1499.8116 01:38:46.31M 2015-11-02T01:39:03.860Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.456 34.591 1499.8118 01:38:46.51M 2015-11-02T01:39:04.076Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.457 34.592 1499.8129 01:38:46.71M 2015-11-02T01:39:04.265Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.457 34.592 1499.8125 01:38:46.92M 2015-11-02T01:39:04.465Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.457 34.592 1499.8123 01:38:47.13M 2015-11-02T01:39:04.670Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.456 34.592 1499.8112 01:38:47.32M 2015-11-02T01:39:04.871Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.591 1499.8088 01:38:47.53M 2015-11-02T01:39:05.071Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.591 1499.8081 01:38:47.72M 2015-11-02T01:39:05.280Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.591 1499.8083 01:38:47.92M 2015-11-02T01:39:05.480Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.591 1499.8092 01:38:48.14M 2015-11-02T01:39:05.686Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.590 1499.8091 01:38:48.34M 2015-11-02T01:39:05.891Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.453 34.589 1499.8081 01:38:48.54M 2015-11-02T01:39:06.090Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.453 34.589 1499.8076 01:38:48.74M 2015-11-02T01:39:06.296Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.453 34.589 1499.8073 01:38:48.94M 2015-11-02T01:39:06.495Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.590 1499.8070 01:38:49.16M 2015-11-02T01:39:06.701Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.462 34.597 1499.8156 01:38:49.36M 2015-11-02T01:39:06.901Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.463 34.599 1499.8167 01:38:49.55M 2015-11-02T01:39:07.116Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.464 34.599 1499.8168 01:38:49.75M 2015-11-02T01:39:07.311Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.464 34.600 1499.8180 01:38:49.95M 2015-11-02T01:39:07.516Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.465 34.601 1499.8192 01:38:50.17M 2015-11-02T01:39:07.716Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.466 34.601 1499.8210 01:38:50.37M 2015-11-02T01:39:07.921Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.467 34.601 1499.8232 01:38:50.57M 2015-11-02T01:39:08.121Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.467 34.602 1499.8240 01:38:50.77M 2015-11-02T01:39:08.326Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.467 34.601 1499.8235 01:38:50.97M 2015-11-02T01:39:08.546Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8097 01:38:51.19M 2015-11-02T01:39:08.731Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8073 01:38:51.40M 2015-11-02T01:39:08.936Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8073 01:38:51.58M 2015-11-02T01:39:09.136Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.590 1499.8082 01:38:51.78M 2015-11-02T01:39:09.341Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.590 1499.8081 01:38:52.00M 2015-11-02T01:39:09.546Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8082 01:38:52.20M 2015-11-02T01:39:09.746Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.591 1499.8080 01:38:52.40M 2015-11-02T01:39:09.951Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8090 01:38:52.60M 2015-11-02T01:39:10.151Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8102 01:38:52.80M 2015-11-02T01:39:10.356Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8102 01:38:53.01M 2015-11-02T01:39:10.556Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8099 01:38:53.22M 2015-11-02T01:39:10.761Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.591 1499.8088 01:38:53.41M 2015-11-02T01:39:10.967Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8079 01:38:53.61M 2015-11-02T01:39:11.167Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.454 34.590 1499.8069 01:38:53.81M 2015-11-02T01:39:11.367Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.454 34.590 1499.8064 01:38:54.03M 2015-11-02T01:39:11.571Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.589 1499.8059 01:38:54.23M 2015-11-02T01:39:11.776Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.589 1499.8060 01:38:54.43M 2015-11-02T01:39:11.981Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.589 1499.8074 01:38:54.63M 2015-11-02T01:39:12.186Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.589 1499.8077 01:38:54.83M 2015-11-02T01:39:12.386Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.589 1499.8081 01:38:55.05M 2015-11-02T01:39:12.591Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8083 01:38:55.24M 2015-11-02T01:39:12.791Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.589 1499.8092 01:38:55.44M 2015-11-02T01:39:13.011Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.454 34.589 1499.8096 01:38:55.64M 2015-11-02T01:39:13.196Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.454 34.589 1499.8093 01:38:55.86M 2015-11-02T01:39:13.401Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.454 34.589 1499.8086 01:38:56.06M 2015-11-02T01:39:13.601Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.453 34.588 1499.8082 01:38:56.26M 2015-11-02T01:39:13.806Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.459 34.594 1499.8151 01:38:56.46M 2015-11-02T01:39:14.011Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.459 34.594 1499.8149 01:38:56.66M 2015-11-02T01:39:14.211Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.459 34.594 1499.8137 01:38:56.86M 2015-11-02T01:39:14.416Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.458 34.593 1499.8137 01:38:57.07M 2015-11-02T01:39:14.616Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.458 34.593 1499.8134 01:38:57.28M 2015-11-02T01:39:14.821Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.458 34.593 1499.8130 01:38:57.47M 2015-11-02T01:39:15.026Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.457 34.592 1499.8127 01:38:57.67M 2015-11-02T01:39:15.231Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.456 34.591 1499.8113 01:38:57.87M 2015-11-02T01:39:15.431Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.455 34.591 1499.8112 01:38:58.09M 2015-11-02T01:39:15.636Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.455 34.591 1499.8104 01:38:58.29M 2015-11-02T01:39:15.836Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.591 1499.8098 01:38:58.49M 2015-11-02T01:39:16.041Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8094 01:38:58.69M 2015-11-02T01:39:16.247Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.592 1499.8099 01:38:58.89M 2015-11-02T01:39:16.446Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.592 1499.8105 01:38:59.11M 2015-11-02T01:39:16.651Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8119 01:38:59.31M 2015-11-02T01:39:16.851Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.592 1499.8118 01:38:59.50M 2015-11-02T01:39:17.056Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.458 34.592 1499.8126 01:38:59.70M 2015-11-02T01:39:17.256Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.592 1499.8131 01:38:59.90M 2015-11-02T01:39:17.476Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.593 1499.8132 01:39:00.12M 2015-11-02T01:39:17.661Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.593 1499.8129 01:39:00.34M 2015-11-02T01:39:17.866Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.593 1499.8120 01:39:00.52M 2015-11-02T01:39:18.071Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.592 1499.8114 01:39:00.72M 2015-11-02T01:39:18.271Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.458 34.593 1499.8135 01:39:00.92M 2015-11-02T01:39:18.476Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8146 01:39:01.13M 2015-11-02T01:39:18.681Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.460 34.594 1499.8157 01:39:01.33M 2015-11-02T01:39:18.881Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.460 34.594 1499.8167 01:39:01.53M 2015-11-02T01:39:19.086Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.460 34.594 1499.8164 01:39:01.73M 2015-11-02T01:39:19.291Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.460 34.594 1499.8163 01:39:01.93M 2015-11-02T01:39:19.491Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.460 34.594 1499.8169 01:39:02.15M 2015-11-02T01:39:19.696Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.461 34.595 1499.8175 01:39:02.35M 2015-11-02T01:39:19.896Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.461 34.595 1499.8175 01:39:02.55M 2015-11-02T01:39:20.101Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.461 34.595 1499.8176 01:39:02.75M 2015-11-02T01:39:20.306Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.461 34.595 1499.8176 01:39:02.95M 2015-11-02T01:39:20.506Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.461 34.595 1499.8174 01:39:03.17M 2015-11-02T01:39:20.711Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.460 34.595 1499.8165 01:39:03.37M 2015-11-02T01:39:20.911Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.460 34.595 1499.8146 01:39:03.56M 2015-11-02T01:39:21.116Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8140 01:39:03.76M 2015-11-02T01:39:21.316Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8132 01:39:03.96M 2015-11-02T01:39:21.521Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8120 01:39:04.18M 2015-11-02T01:39:21.726Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8112 01:39:04.38M 2015-11-02T01:39:21.941Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8104 01:39:04.58M 2015-11-02T01:39:22.131Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.592 1499.8099 01:39:04.79M 2015-11-02T01:39:22.331Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.456 34.592 1499.8099 01:39:05.98M 2015-11-02T01:39:22.536Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.456 34.591 1499.8093 01:39:05.19M 2015-11-02T01:39:22.736Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.456 34.592 1499.8097 01:39:05.39M 2015-11-02T01:39:22.941Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8099 01:39:05.59M 2015-11-02T01:39:23.146Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8101 01:39:05.79M 2015-11-02T01:39:23.351Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.456 34.591 1499.8109 01:39:06.01M 2015-11-02T01:39:23.551Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.456 34.591 1499.8112 01:39:06.21M 2015-11-02T01:39:23.756Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.591 1499.8115 01:39:06.41M 2015-11-02T01:39:23.956Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8110 01:39:06.61M 2015-11-02T01:39:24.161Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8110 01:39:06.81M 2015-11-02T01:39:24.367Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8112 01:39:07.03M 2015-11-02T01:39:24.567Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.461 34.595 1499.8182 01:39:07.23M 2015-11-02T01:39:24.771Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.461 34.595 1499.8192 01:39:07.42M 2015-11-02T01:39:24.976Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.461 34.595 1499.8195 01:39:07.62M 2015-11-02T01:39:25.176Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.462 34.595 1499.8188 01:39:07.82M 2015-11-02T01:39:25.381Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.462 34.596 1499.8190 01:39:08.04M 2015-11-02T01:39:25.584Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.463 34.597 1499.8190 01:39:08.24M 2015-11-02T01:39:25.804Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.463 34.598 1499.8195 01:39:08.44M 2015-11-02T01:39:25.991Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.464 34.598 1499.8197 01:39:08.64M 2015-11-02T01:39:26.191Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.464 34.598 1499.8187 01:39:08.84M 2015-11-02T01:39:26.411Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.463 34.598 1499.8176 01:39:09.06M 2015-11-02T01:39:26.604Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.463 34.598 1499.8180 01:39:09.27M 2015-11-02T01:39:26.801Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8101 01:39:09.45M 2015-11-02T01:39:27.006Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8105 01:39:09.65M 2015-11-02T01:39:27.207Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.452 34.587 1499.8060 01:39:09.85M 2015-11-02T01:39:27.412Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.457 34.592 1499.8107 01:39:10.07M 2015-11-02T01:39:27.612Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8110 01:39:10.27M 2015-11-02T01:39:27.817Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8113 01:39:10.47M 2015-11-02T01:39:28.017Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.595 1499.8113 01:39:10.67M 2015-11-02T01:39:28.221Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.595 1499.8110 01:39:10.86M 2015-11-02T01:39:28.426Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.594 1499.8114 01:39:11.08M 2015-11-02T01:39:28.626Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.593 1499.8115 01:39:11.28M 2015-11-02T01:39:28.826Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.457 34.592 1499.8121 01:39:11.48M 2015-11-02T01:39:29.031Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.456 34.591 1499.8120 01:39:11.68M 2015-11-02T01:39:29.237Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.590 1499.8120 01:39:11.88M 2015-11-02T01:39:29.441Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.456 34.590 1499.8126 01:39:12.10M 2015-11-02T01:39:29.641Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.455 34.589 1499.8132 01:39:12.30M 2015-11-02T01:39:29.847Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.455 34.589 1499.8134 01:39:12.50M 2015-11-02T01:39:30.052Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.449 34.584 1499.8073 01:39:12.70M 2015-11-02T01:39:30.252Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.454 34.588 1499.8126 01:39:12.90M 2015-11-02T01:39:30.457Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.454 34.588 1499.8137 01:39:13.12M 2015-11-02T01:39:30.657Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.455 34.588 1499.8147 01:39:13.31M 2015-11-02T01:39:30.877Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.455 34.589 1499.8152 01:39:13.51M 2015-11-02T01:39:31.062Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.456 34.589 1499.8153 01:39:13.73M 2015-11-02T01:39:31.284Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.456 34.590 1499.8153 01:39:13.91M 2015-11-02T01:39:31.472Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.456 34.590 1499.8154 01:39:14.13M 2015-11-02T01:39:31.677Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.455 34.589 1499.8136 01:39:14.33M 2015-11-02T01:39:31.877Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.455 34.589 1499.8132 01:39:14.53M 2015-11-02T01:39:32.077Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.455 34.589 1499.8125 01:39:14.73M 2015-11-02T01:39:32.282Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.455 34.590 1499.8124 01:39:14.92M 2015-11-02T01:39:32.487Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.456 34.591 1499.8121 01:39:15.15M 2015-11-02T01:39:32.687Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.591 1499.8112 01:39:15.34M 2015-11-02T01:39:32.892Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8108 01:39:15.54M 2015-11-02T01:39:33.097Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.456 34.591 1499.8116 01:39:15.74M 2015-11-02T01:39:33.297Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8116 01:39:15.94M 2015-11-02T01:39:33.524Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.591 1499.8116 01:39:16.16M 2015-11-02T01:39:33.702Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.457 34.591 1499.8121 01:39:16.36M 2015-11-02T01:39:33.907Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.457 34.592 1499.8130 01:39:16.56M 2015-11-02T01:39:34.107Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.457 34.591 1499.8141 01:39:16.76M 2015-11-02T01:39:34.312Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.457 34.591 1499.8153 01:39:16.95M 2015-11-02T01:39:34.517Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.457 34.591 1499.8160 01:39:17.18M 2015-11-02T01:39:34.717Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.464 34.597 1499.8225 01:39:17.37M 2015-11-02T01:39:34.917Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.465 34.598 1499.8241 01:39:17.57M 2015-11-02T01:39:35.127Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.466 34.599 1499.8258 01:39:17.77M 2015-11-02T01:39:35.347Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.467 34.599 1499.8265 01:39:17.97M 2015-11-02T01:39:35.532Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.464 34.596 1499.8235 01:39:18.21M 2015-11-02T01:39:35.732Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.463 34.595 1499.8229 01:39:18.39M 2015-11-02T01:39:35.937Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.461 34.593 1499.8208 01:39:18.59M 2015-11-02T01:39:36.142Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.461 34.593 1499.8214 01:39:18.79M 2015-11-02T01:39:36.342Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.461 34.593 1499.8212 01:39:19.01M 2015-11-02T01:39:36.547Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.461 34.593 1499.8208 01:39:19.20M 2015-11-02T01:39:36.747Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.460 34.593 1499.8198 01:39:19.40M 2015-11-02T01:39:36.952Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.460 34.592 1499.8199 01:39:19.60M 2015-11-02T01:39:37.152Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.459 34.592 1499.8190 01:39:19.80M 2015-11-02T01:39:37.357Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.460 34.593 1499.8195 01:39:20.02M 2015-11-02T01:39:37.562Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.460 34.593 1499.8192 01:39:20.22M 2015-11-02T01:39:37.767Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.459 34.592 1499.8188 01:39:20.42M 2015-11-02T01:39:37.967Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.459 34.592 1499.8187 01:39:20.62M 2015-11-02T01:39:38.172Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.458 34.591 1499.8179 01:39:20.81M 2015-11-02T01:39:38.372Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.457 34.591 1499.8171 01:39:21.04M 2015-11-02T01:39:38.577Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.460 34.593 1499.8195 01:39:21.23M 2015-11-02T01:39:38.777Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.461 34.594 1499.8203 01:39:21.43M 2015-11-02T01:39:38.982Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.461 34.595 1499.8198 01:39:21.63M 2015-11-02T01:39:39.187Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.461 34.595 1499.8187 01:39:21.83M 2015-11-02T01:39:39.387Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.461 34.595 1499.8184 01:39:22.05M 2015-11-02T01:39:39.592Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.461 34.595 1499.8182 01:39:22.25M 2015-11-02T01:39:39.812Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.461 34.595 1499.8185 01:39:22.45M 2015-11-02T01:39:39.997Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.463 34.597 1499.8212 01:39:22.66M 2015-11-02T01:39:40.202Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.462 34.596 1499.8218 01:39:22.85M 2015-11-02T01:39:40.402Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.462 34.596 1499.8212 01:39:23.07M 2015-11-02T01:39:40.607Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.462 34.596 1499.8199 01:39:23.26M 2015-11-02T01:39:40.807Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.462 34.596 1499.8193 01:39:23.46M 2015-11-02T01:39:41.017Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.461 34.596 1499.8184 01:39:23.66M 2015-11-02T01:39:41.217Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.461 34.596 1499.8184 01:39:23.86M 2015-11-02T01:39:41.417Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.461 34.595 1499.8184 01:39:24.08M 2015-11-02T01:39:41.617Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.460 34.594 1499.8177 01:39:24.28M 2015-11-02T01:39:41.822Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.459 34.593 1499.8157 01:39:24.48M 2015-11-02T01:39:42.027Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.458 34.591 1499.8152 01:39:24.68M 2015-11-02T01:39:42.232Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.456 34.590 1499.8152 01:39:24.88M 2015-11-02T01:39:42.432Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.454 34.587 1499.8130 01:39:25.10M 2015-11-02T01:39:42.637Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.454 34.587 1499.8132 01:39:25.29M 2015-11-02T01:39:42.837Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.453 34.587 1499.8116 01:39:25.49M 2015-11-02T01:39:43.042Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.453 34.587 1499.8107 01:39:25.69M 2015-11-02T01:39:43.242Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.587 1499.8093 01:39:25.89M 2015-11-02T01:39:43.452Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.588 1499.8090 01:39:26.11M 2015-11-02T01:39:43.652Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.588 1499.8086 01:39:26.31M 2015-11-02T01:39:43.852Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.453 34.588 1499.8076 01:39:26.51M 2015-11-02T01:39:44.057Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.453 34.587 1499.8069 01:39:26.71M 2015-11-02T01:39:44.327Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.452 34.588 1499.8054 01:39:26.91M 2015-11-02T01:39:44.462Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.587 1499.8047 01:39:27.19M 2015-11-02T01:39:44.667Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.587 1499.8037 01:39:27.32M 2015-11-02T01:39:44.872Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.586 1499.8024 01:39:27.52M 2015-11-02T01:39:45.072Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.585 1499.8008 01:39:27.72M 2015-11-02T01:39:45.277Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.448 34.584 1499.7990 01:39:27.92M 2015-11-02T01:39:45.477Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.447 34.583 1499.7979 01:39:28.14M 2015-11-02T01:39:45.682Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.583 1499.7979 01:39:28.34M 2015-11-02T01:39:45.887Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.583 1499.7981 01:39:28.54M 2015-11-02T01:39:46.087Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.7991 01:39:28.74M 2015-11-02T01:39:46.292Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.447 34.583 1499.7987 01:39:28.94M 2015-11-02T01:39:46.492Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.7993 01:39:29.15M 2015-11-02T01:39:46.697Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.584 1499.7996 01:39:29.35M 2015-11-02T01:39:46.902Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.584 1499.7996 01:39:29.55M 2015-11-02T01:39:47.102Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.7993 01:39:29.75M 2015-11-02T01:39:47.307Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.7994 01:39:29.95M 2015-11-02T01:39:47.507Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.583 1499.8009 01:39:30.17M 2015-11-02T01:39:47.712Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.583 1499.8007 01:39:30.37M 2015-11-02T01:39:47.917Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.583 1499.8005 01:39:30.57M 2015-11-02T01:39:48.117Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.583 1499.7998 01:39:30.77M 2015-11-02T01:39:48.322Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.448 34.584 1499.8003 01:39:30.97M 2015-11-02T01:39:48.527Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.448 34.584 1499.7996 01:39:31.18M 2015-11-02T01:39:48.742Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.448 34.584 1499.7994 01:39:31.38M 2015-11-02T01:39:48.932Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.448 34.584 1499.7994 01:39:31.60M 2015-11-02T01:39:49.132Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.447 34.584 1499.7991 01:39:31.78M 2015-11-02T01:39:49.337Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.447 34.583 1499.7992 01:39:32.00M 2015-11-02T01:39:49.542Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.446 34.582 1499.7991 01:39:32.20M 2015-11-02T01:39:49.742Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.446 34.582 1499.7983 01:39:32.40M 2015-11-02T01:39:49.947Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.581 1499.7981 01:39:32.60M 2015-11-02T01:39:50.147Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.581 1499.7993 01:39:32.80M 2015-11-02T01:39:50.353Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.445 34.581 1499.7991 01:39:33.01M 2015-11-02T01:39:50.565Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.581 1499.7982 01:39:33.22M 2015-11-02T01:39:50.757Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.444 34.580 1499.7974 01:39:33.41M 2015-11-02T01:39:50.962Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.444 34.579 1499.7986 01:39:33.61M 2015-11-02T01:39:51.168Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.578 1499.7998 01:39:33.81M 2015-11-02T01:39:51.367Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.444 34.578 1499.8003 01:39:34.03M 2015-11-02T01:39:51.572Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.443 34.577 1499.8004 01:39:34.23M 2015-11-02T01:39:51.772Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.443 34.577 1499.7994 01:39:34.43M 2015-11-02T01:39:51.978Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.442 34.577 1499.7994 01:39:34.63M 2015-11-02T01:39:52.178Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.442 34.576 1499.7987 01:39:34.83M 2015-11-02T01:39:52.383Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.576 1499.7981 01:39:35.04M 2015-11-02T01:39:52.588Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7963 01:39:35.24M 2015-11-02T01:39:52.788Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7963 01:39:35.44M 2015-11-02T01:39:52.993Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7964 01:39:35.64M 2015-11-02T01:39:53.213Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7965 01:39:35.84M 2015-11-02T01:39:53.397Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7957 01:39:36.08M 2015-11-02T01:39:53.598Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.576 1499.7972 01:39:36.26M 2015-11-02T01:39:53.803Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7980 01:39:36.45M 2015-11-02T01:39:54.008Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.443 34.577 1499.7980 01:39:36.65M 2015-11-02T01:39:54.208Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.443 34.577 1499.7988 01:39:36.86M 2015-11-02T01:39:54.413Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.444 34.578 1499.7994 01:39:37.07M 2015-11-02T01:39:54.618Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.444 34.578 1499.7997 01:39:37.27M 2015-11-02T01:39:54.818Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.445 34.579 1499.8009 01:39:37.47M 2015-11-02T01:39:55.023Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.446 34.580 1499.8013 01:39:37.67M 2015-11-02T01:39:55.223Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.446 34.580 1499.8019 01:39:37.87M 2015-11-02T01:39:55.428Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.446 34.580 1499.8020 01:39:38.09M 2015-11-02T01:39:55.628Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.581 1499.8019 01:39:38.29M 2015-11-02T01:39:55.833Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8020 01:39:38.48M 2015-11-02T01:39:56.038Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.582 1499.8026 01:39:38.69M 2015-11-02T01:39:56.243Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8021 01:39:38.88M 2015-11-02T01:39:56.443Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8022 01:39:39.11M 2015-11-02T01:39:56.648Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.582 1499.8026 01:39:39.30M 2015-11-02T01:39:56.848Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7970 01:39:39.50M 2015-11-02T01:39:57.053Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7961 01:39:39.70M 2015-11-02T01:39:57.253Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7942 01:39:39.90M 2015-11-02T01:39:57.458Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7930 01:39:40.12M 2015-11-02T01:39:57.678Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.574 1499.7916 01:39:40.32M 2015-11-02T01:39:57.863Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.574 1499.7909 01:39:40.53M 2015-11-02T01:39:58.068Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7911 01:39:40.72M 2015-11-02T01:39:58.273Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7913 01:39:40.91M 2015-11-02T01:39:58.473Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.438 34.573 1499.7926 01:39:41.14M 2015-11-02T01:39:58.673Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.438 34.573 1499.7947 01:39:41.33M 2015-11-02T01:39:58.878Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.439 34.573 1499.7963 01:39:41.53M 2015-11-02T01:39:59.085Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.440 34.574 1499.7970 01:39:41.73M 2015-11-02T01:39:59.283Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.440 34.574 1499.7977 01:39:41.93M 2015-11-02T01:39:59.488Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.440 34.574 1499.7981 01:39:42.15M 2015-11-02T01:39:59.693Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.439 34.573 1499.7980 01:39:42.35M 2015-11-02T01:39:59.893Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.439 34.572 1499.7976 01:39:42.55M