2015-11-02T01:38:00.108Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.438 34.574 1499.7919 01:37:42.75M 2015-11-02T01:38:00.308Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.439 34.574 1499.7914 01:37:42.95M 2015-11-02T01:38:00.513Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.439 34.575 1499.7905 01:37:43.17M 2015-11-02T01:38:00.713Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.440 34.576 1499.7920 01:37:43.37M 2015-11-02T01:38:00.918Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.441 34.577 1499.7933 01:37:43.56M 2015-11-02T01:38:01.123Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.441 34.578 1499.7937 01:37:43.76M 2015-11-02T01:38:01.328Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.442 34.578 1499.7941 01:37:43.97M 2015-11-02T01:38:01.543Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.443 34.580 1499.7947 01:37:44.18M 2015-11-02T01:38:01.733Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.444 34.581 1499.7965 01:37:44.40M 2015-11-02T01:38:01.933Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.446 34.583 1499.7969 01:37:44.58M 2015-11-02T01:38:02.138Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.448 34.584 1499.7982 01:37:44.78M 2015-11-02T01:38:02.343Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.449 34.586 1499.7997 01:37:45.00M 2015-11-02T01:38:02.543Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.450 34.587 1499.8009 01:37:45.20M 2015-11-02T01:38:02.743Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.588 1499.8018 01:37:45.40M 2015-11-02T01:38:02.948Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.588 1499.8037 01:37:45.59M 2015-11-02T01:38:03.153Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.590 1499.8058 01:37:45.79M 2015-11-02T01:38:03.353Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.590 1499.8082 01:37:46.01M 2015-11-02T01:38:03.558Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.591 1499.8109 01:37:46.21M 2015-11-02T01:38:03.763Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8113 01:37:46.41M 2015-11-02T01:38:03.963Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8120 01:37:46.61M 2015-11-02T01:38:04.168Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.594 1499.8129 01:37:46.81M 2015-11-02T01:38:04.373Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.594 1499.8142 01:37:47.03M 2015-11-02T01:38:04.573Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.460 34.595 1499.8149 01:37:47.23M 2015-11-02T01:38:04.773Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.461 34.595 1499.8167 01:37:47.42M 2015-11-02T01:38:04.979Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.462 34.596 1499.8176 01:37:47.62M 2015-11-02T01:38:05.183Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.462 34.596 1499.8175 01:37:47.82M 2015-11-02T01:38:05.388Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.462 34.596 1499.8167 01:37:48.04M 2015-11-02T01:38:05.588Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.462 34.597 1499.8164 01:37:48.24M 2015-11-02T01:38:05.793Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.462 34.597 1499.8168 01:37:48.44M 2015-11-02T01:38:06.008Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.462 34.597 1499.8164 01:37:48.64M 2015-11-02T01:38:06.204Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.461 34.596 1499.8157 01:37:48.85M 2015-11-02T01:38:06.398Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.460 34.596 1499.8137 01:37:49.06M 2015-11-02T01:38:06.603Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.595 1499.8123 01:37:49.26M 2015-11-02T01:38:06.803Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.594 1499.8103 01:37:49.46M 2015-11-02T01:38:07.044Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8090 01:37:49.65M 2015-11-02T01:38:07.213Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.456 34.592 1499.8085 01:37:49.85M 2015-11-02T01:38:07.413Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.591 1499.8074 01:37:50.07M 2015-11-02T01:38:07.618Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.453 34.590 1499.8059 01:37:50.27M 2015-11-02T01:38:07.823Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.451 34.588 1499.8035 01:37:50.47M 2015-11-02T01:38:08.023Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.586 1499.8008 01:37:50.67M 2015-11-02T01:38:08.244Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.448 34.585 1499.7992 01:37:50.87M 2015-11-02T01:38:08.431Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.447 34.583 1499.7983 01:37:51.09M 2015-11-02T01:38:08.633Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.446 34.582 1499.7975 01:37:51.29M 2015-11-02T01:38:08.838Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.445 34.581 1499.7958 01:37:51.49M 2015-11-02T01:38:09.038Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.444 34.581 1499.7946 01:37:51.69M 2015-11-02T01:38:09.243Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.444 34.580 1499.7931 01:37:51.88M 2015-11-02T01:38:09.448Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.443 34.580 1499.7917 01:37:52.10M 2015-11-02T01:38:09.648Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.443 34.580 1499.7916 01:37:52.30M 2015-11-02T01:38:09.853Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.442 34.580 1499.7916 01:37:52.50M 2015-11-02T01:38:10.053Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.442 34.579 1499.7915 01:37:52.70M 2015-11-02T01:38:10.258Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.442 34.579 1499.7922 01:37:52.90M 2015-11-02T01:38:10.478Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.442 34.579 1499.7913 01:37:53.12M 2015-11-02T01:38:10.663Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.441 34.579 1499.7909 01:37:53.33M 2015-11-02T01:38:10.868Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.441 34.579 1499.7905 01:37:53.52M 2015-11-02T01:38:11.068Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.442 34.579 1499.7906 01:37:53.72M 2015-11-02T01:38:11.273Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.442 34.579 1499.7913 01:37:53.91M 2015-11-02T01:38:11.478Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.442 34.579 1499.7913 01:37:54.13M 2015-11-02T01:38:11.673Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.442 34.579 1499.7919 01:37:54.33M 2015-11-02T01:38:11.883Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.442 34.579 1499.7924 01:37:54.53M 2015-11-02T01:38:12.088Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.442 34.579 1499.7930 01:37:54.73M 2015-11-02T01:38:12.288Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.449 34.585 1499.8018 01:37:54.93M 2015-11-02T01:38:12.488Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.583 1499.8000 01:37:55.15M 2015-11-02T01:38:12.693Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.446 34.582 1499.7987 01:37:55.34M 2015-11-02T01:38:12.898Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.445 34.581 1499.7977 01:37:55.55M 2015-11-02T01:38:13.103Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.580 1499.7974 01:37:55.75M 2015-11-02T01:38:13.303Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7968 01:37:55.94M 2015-11-02T01:38:13.508Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.579 1499.7950 01:37:56.16M 2015-11-02T01:38:13.708Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7942 01:37:56.36M 2015-11-02T01:38:13.913Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.577 1499.7937 01:37:56.56M 2015-11-02T01:38:14.118Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.439 34.575 1499.7914 01:37:56.76M 2015-11-02T01:38:14.318Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.576 1499.7920 01:37:56.96M 2015-11-02T01:38:14.523Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.440 34.576 1499.7914 01:37:57.18M 2015-11-02T01:38:14.723Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.440 34.577 1499.7911 01:37:57.38M 2015-11-02T01:38:14.943Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.440 34.577 1499.7914 01:37:57.58M 2015-11-02T01:38:15.133Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.440 34.577 1499.7905 01:37:57.79M 2015-11-02T01:38:15.333Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.440 34.577 1499.7909 01:37:57.97M 2015-11-02T01:38:15.538Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.440 34.576 1499.7905 01:37:58.19M 2015-11-02T01:38:15.743Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.441 34.577 1499.7917 01:37:58.39M 2015-11-02T01:38:15.943Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.441 34.578 1499.7922 01:37:58.59M 2015-11-02T01:38:16.143Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.578 1499.7941 01:37:58.79M 2015-11-02T01:38:16.348Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7949 01:37:59.01M 2015-11-02T01:38:16.553Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.443 34.579 1499.7979 01:37:59.21M 2015-11-02T01:38:16.753Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.7991 01:37:59.41M 2015-11-02T01:38:16.958Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.8004 01:37:59.61M 2015-11-02T01:38:17.158Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.580 1499.8011 01:37:59.80M 2015-11-02T01:38:17.363Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.446 34.580 1499.8021 01:38:00.02M 2015-11-02T01:38:17.564Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.446 34.580 1499.8029 01:38:00.22M 2015-11-02T01:38:17.769Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.445 34.579 1499.8038 01:38:00.42M 2015-11-02T01:38:17.973Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.445 34.579 1499.8040 01:38:00.62M 2015-11-02T01:38:18.174Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.445 34.579 1499.8035 01:38:00.82M 2015-11-02T01:38:18.379Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.445 34.579 1499.8031 01:38:01.04M 2015-11-02T01:38:18.583Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.444 34.578 1499.8022 01:38:01.24M 2015-11-02T01:38:18.788Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.444 34.577 1499.8014 01:38:01.44M 2015-11-02T01:38:18.988Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.576 1499.8013 01:38:01.64M 2015-11-02T01:38:19.204Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.442 34.576 1499.8007 01:38:01.83M 2015-11-02T01:38:19.409Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.442 34.575 1499.7999 01:38:02.05M 2015-11-02T01:38:19.599Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.441 34.575 1499.7980 01:38:02.27M 2015-11-02T01:38:19.799Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.440 34.575 1499.7965 01:38:02.45M 2015-11-02T01:38:20.004Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.440 34.575 1499.7958 01:38:02.65M 2015-11-02T01:38:20.204Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.575 1499.7965 01:38:02.85M 2015-11-02T01:38:20.409Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.440 34.574 1499.7963 01:38:03.07M 2015-11-02T01:38:20.644Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.440 34.574 1499.7960 01:38:03.26M 2015-11-02T01:38:20.814Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.440 34.574 1499.7957 01:38:03.47M 2015-11-02T01:38:21.019Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.439 34.574 1499.7950 01:38:03.66M 2015-11-02T01:38:21.224Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.440 34.574 1499.7953 01:38:03.86M 2015-11-02T01:38:21.424Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.440 34.574 1499.7954 01:38:04.08M 2015-11-02T01:38:21.629Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.440 34.574 1499.7950 01:38:04.28M 2015-11-02T01:38:21.829Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.574 1499.7943 01:38:04.48M 2015-11-02T01:38:22.034Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.574 1499.7939 01:38:04.68M 2015-11-02T01:38:22.234Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.575 1499.7937 01:38:04.88M 2015-11-02T01:38:22.439Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.575 1499.7932 01:38:05.10M 2015-11-02T01:38:22.644Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.575 1499.7935 01:38:05.30M 2015-11-02T01:38:22.844Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7944 01:38:05.50M 2015-11-02T01:38:23.049Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.440 34.575 1499.7959 01:38:05.69M 2015-11-02T01:38:23.254Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.441 34.575 1499.7963 01:38:05.89M 2015-11-02T01:38:23.454Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.441 34.576 1499.7965 01:38:06.11M 2015-11-02T01:38:23.659Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.577 1499.7966 01:38:06.31M 2015-11-02T01:38:23.879Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.577 1499.7971 01:38:06.51M 2015-11-02T01:38:24.064Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.443 34.578 1499.7969 01:38:06.73M 2015-11-02T01:38:24.264Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7976 01:38:06.91M 2015-11-02T01:38:24.469Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.578 1499.7971 01:38:07.13M 2015-11-02T01:38:24.674Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7972 01:38:07.32M 2015-11-02T01:38:24.874Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.7980 01:38:07.53M 2015-11-02T01:38:25.079Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.578 1499.7982 01:38:07.72M 2015-11-02T01:38:25.284Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.578 1499.7988 01:38:07.92M 2015-11-02T01:38:25.484Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.578 1499.7985 01:38:08.14M 2015-11-02T01:38:25.689Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.578 1499.7985 01:38:08.34M 2015-11-02T01:38:25.894Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.578 1499.7982 01:38:08.54M 2015-11-02T01:38:26.094Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7968 01:38:08.74M 2015-11-02T01:38:26.294Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7960 01:38:08.94M 2015-11-02T01:38:26.499Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7955 01:38:09.15M 2015-11-02T01:38:26.724Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.443 34.578 1499.7958 01:38:09.36M 2015-11-02T01:38:26.909Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.442 34.578 1499.7952 01:38:09.55M 2015-11-02T01:38:27.109Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.442 34.578 1499.7944 01:38:09.75M 2015-11-02T01:38:27.314Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.441 34.577 1499.7936 01:38:09.95M 2015-11-02T01:38:27.514Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.441 34.577 1499.7921 01:38:10.17M 2015-11-02T01:38:27.719Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.441 34.577 1499.7915 01:38:10.37M 2015-11-02T01:38:27.924Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.440 34.577 1499.7908 01:38:10.57M 2015-11-02T01:38:28.124Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.439 34.576 1499.7906 01:38:10.77M 2015-11-02T01:38:28.344Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.439 34.576 1499.7896 01:38:10.97M 2015-11-02T01:38:28.529Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.439 34.576 1499.7897 01:38:11.20M 2015-11-02T01:38:28.764Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.439 34.575 1499.7892 01:38:11.38M 2015-11-02T01:38:28.934Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.575 1499.7886 01:38:11.58M 2015-11-02T01:38:29.139Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.575 1499.7896 01:38:11.78M 2015-11-02T01:38:29.344Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.574 1499.7896 01:38:12.00M 2015-11-02T01:38:29.544Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.575 1499.7897 01:38:12.20M 2015-11-02T01:38:29.749Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.576 1499.7902 01:38:12.40M 2015-11-02T01:38:29.949Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.576 1499.7913 01:38:12.60M 2015-11-02T01:38:30.154Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.576 1499.7926 01:38:12.80M 2015-11-02T01:38:30.359Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7941 01:38:13.02M 2015-11-02T01:38:30.559Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.442 34.576 1499.7953 01:38:13.22M 2015-11-02T01:38:30.764Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.442 34.576 1499.7969 01:38:13.41M 2015-11-02T01:38:30.964Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.443 34.577 1499.7982 01:38:13.61M 2015-11-02T01:38:31.169Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.444 34.578 1499.7986 01:38:13.81M 2015-11-02T01:38:31.374Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.444 34.579 1499.7994 01:38:14.03M 2015-11-02T01:38:31.579Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.445 34.579 1499.8004 01:38:14.23M 2015-11-02T01:38:31.779Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.446 34.580 1499.8019 01:38:14.43M 2015-11-02T01:38:31.984Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.8015 01:38:14.63M 2015-11-02T01:38:32.184Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8014 01:38:14.83M 2015-11-02T01:38:32.389Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.581 1499.8021 01:38:15.05M 2015-11-02T01:38:32.589Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.581 1499.8019 01:38:15.25M 2015-11-02T01:38:32.814Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.580 1499.8016 01:38:15.45M 2015-11-02T01:38:32.999Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.8009 01:38:15.66M 2015-11-02T01:38:33.199Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8008 01:38:15.84M 2015-11-02T01:38:33.404Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.580 1499.7994 01:38:16.06M 2015-11-02T01:38:33.604Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.581 1499.7999 01:38:16.26M 2015-11-02T01:38:33.844Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.581 1499.7991 01:38:16.46M 2015-11-02T01:38:34.014Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.445 34.580 1499.7987 01:38:16.66M 2015-11-02T01:38:34.214Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.579 1499.7982 01:38:16.86M 2015-11-02T01:38:34.419Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.578 1499.7977 01:38:17.08M 2015-11-02T01:38:34.619Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.443 34.578 1499.7964 01:38:17.28M 2015-11-02T01:38:34.824Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.442 34.577 1499.7957 01:38:17.47M 2015-11-02T01:38:35.024Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.441 34.577 1499.7958 01:38:17.67M 2015-11-02T01:38:35.229Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.442 34.577 1499.7960 01:38:17.87M 2015-11-02T01:38:35.434Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.442 34.577 1499.7960 01:38:18.09M 2015-11-02T01:38:35.634Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.441 34.577 1499.7961 01:38:18.29M 2015-11-02T01:38:35.839Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.441 34.576 1499.7964 01:38:18.49M 2015-11-02T01:38:36.044Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7950 01:38:18.69M 2015-11-02T01:38:36.244Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.440 34.575 1499.7938 01:38:18.89M 2015-11-02T01:38:36.449Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.440 34.575 1499.7933 01:38:19.11M 2015-11-02T01:38:36.654Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.439 34.575 1499.7916 01:38:19.31M 2015-11-02T01:38:36.859Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.439 34.575 1499.7917 01:38:19.51M 2015-11-02T01:38:37.059Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.439 34.575 1499.7911 01:38:19.71M 2015-11-02T01:38:37.279Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.576 1499.7904 01:38:19.90M 2015-11-02T01:38:37.464Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.439 34.576 1499.7896 01:38:20.14M 2015-11-02T01:38:37.664Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.439 34.576 1499.7883 01:38:20.32M 2015-11-02T01:38:37.869Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.440 34.577 1499.7881 01:38:20.52M 2015-11-02T01:38:38.074Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.440 34.577 1499.7881 01:38:20.72M 2015-11-02T01:38:38.279Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.440 34.578 1499.7874 01:38:20.92M 2015-11-02T01:38:38.479Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.441 34.579 1499.7886 01:38:21.14M 2015-11-02T01:38:38.684Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.442 34.579 1499.7892 01:38:21.34M 2015-11-02T01:38:38.884Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.443 34.580 1499.7899 01:38:21.53M 2015-11-02T01:38:39.089Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.444 34.581 1499.7915 01:38:21.73M 2015-11-02T01:38:39.294Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.445 34.582 1499.7936 01:38:21.93M 2015-11-02T01:38:39.494Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.446 34.583 1499.7948 01:38:22.15M 2015-11-02T01:38:39.694Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.446 34.583 1499.7954 01:38:22.35M 2015-11-02T01:38:39.899Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.584 1499.7971 01:38:22.55M 2015-11-02T01:38:40.104Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.584 1499.7975 01:38:22.75M 2015-11-02T01:38:40.304Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.585 1499.7980 01:38:22.95M 2015-11-02T01:38:40.509Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.585 1499.7981 01:38:23.16M 2015-11-02T01:38:40.714Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.448 34.585 1499.7987 01:38:23.37M 2015-11-02T01:38:40.914Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.445 34.581 1499.7953 01:38:23.56M 2015-11-02T01:38:41.119Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.581 1499.7961 01:38:23.76M 2015-11-02T01:38:41.319Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.581 1499.7964 01:38:23.96M 2015-11-02T01:38:41.524Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.445 34.581 1499.7969 01:38:24.18M 2015-11-02T01:38:41.745Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.581 1499.7987 01:38:24.38M 2015-11-02T01:38:41.930Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.581 1499.7996 01:38:24.60M 2015-11-02T01:38:42.134Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.582 1499.8014 01:38:24.78M 2015-11-02T01:38:42.334Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.583 1499.8026 01:38:25.00M 2015-11-02T01:38:42.540Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.448 34.583 1499.8026 01:38:25.19M 2015-11-02T01:38:42.745Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.449 34.584 1499.8036 01:38:25.40M 2015-11-02T01:38:42.945Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.449 34.584 1499.8041 01:38:25.59M 2015-11-02T01:38:43.150Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.456 34.591 1499.8129 01:38:25.79M 2015-11-02T01:38:43.350Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.457 34.591 1499.8152 01:38:26.01M 2015-11-02T01:38:43.564Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.457 34.591 1499.8165 01:38:26.21M 2015-11-02T01:38:43.760Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.457 34.591 1499.8168 01:38:26.41M 2015-11-02T01:38:43.960Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.455 34.589 1499.8146 01:38:26.61M 2015-11-02T01:38:44.165Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.455 34.589 1499.8147 01:38:26.81M 2015-11-02T01:38:44.370Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.455 34.588 1499.8146 01:38:27.03M 2015-11-02T01:38:44.570Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.454 34.588 1499.8143 01:38:27.23M 2015-11-02T01:38:44.775Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.454 34.588 1499.8142 01:38:27.43M 2015-11-02T01:38:44.975Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.454 34.588 1499.8131 01:38:27.62M 2015-11-02T01:38:45.204Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.588 1499.8116 01:38:27.82M 2015-11-02T01:38:45.385Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.588 1499.8103 01:38:28.04M 2015-11-02T01:38:45.585Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.588 1499.8108 01:38:28.24M 2015-11-02T01:38:45.790Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.589 1499.8115 01:38:28.44M 2015-11-02T01:38:45.990Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.590 1499.8124 01:38:28.64M 2015-11-02T01:38:46.215Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.458 34.592 1499.8145 01:38:28.84M 2015-11-02T01:38:46.400Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.458 34.593 1499.8147 01:38:29.07M 2015-11-02T01:38:46.600Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.458 34.593 1499.8134 01:38:29.26M 2015-11-02T01:38:46.805Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.458 34.592 1499.8124 01:38:29.45M 2015-11-02T01:38:47.005Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.458 34.593 1499.8125 01:38:29.66M 2015-11-02T01:38:47.210Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8131 01:38:29.85M 2015-11-02T01:38:47.410Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.457 34.592 1499.8127 01:38:30.07M 2015-11-02T01:38:47.615Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8116 01:38:30.27M 2015-11-02T01:38:47.815Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.590 1499.8114 01:38:30.47M 2015-11-02T01:38:48.020Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.589 1499.8113 01:38:30.67M 2015-11-02T01:38:48.225Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.454 34.588 1499.8112 01:38:30.87M 2015-11-02T01:38:48.425Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.453 34.588 1499.8098 01:38:31.09M 2015-11-02T01:38:48.635Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.457 34.591 1499.8143 01:38:31.29M 2015-11-02T01:38:48.830Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.592 1499.8143 01:38:31.49M 2015-11-02T01:38:49.040Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.457 34.591 1499.8134 01:38:31.68M 2015-11-02T01:38:49.240Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.591 1499.8125 01:38:31.88M 2015-11-02T01:38:49.445Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8143 01:38:32.10M 2015-11-02T01:38:49.650Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.591 1499.8127 01:38:32.30M 2015-11-02T01:38:49.845Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.590 1499.8126 01:38:32.50M 2015-11-02T01:38:50.082Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.589 1499.8115 01:38:32.70M 2015-11-02T01:38:50.255Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.454 34.588 1499.8104 01:38:32.90M 2015-11-02T01:38:50.460Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.453 34.587 1499.8093 01:38:33.12M 2015-11-02T01:38:50.675Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.586 1499.8080 01:38:33.32M 2015-11-02T01:38:50.865Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.586 1499.8074 01:38:33.53M 2015-11-02T01:38:51.065Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.451 34.585 1499.8070 01:38:33.71M 2015-11-02T01:38:51.270Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.451 34.585 1499.8070 01:38:33.91M 2015-11-02T01:38:51.475Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.451 34.585 1499.8073 01:38:34.13M 2015-11-02T01:38:51.675Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.584 1499.8069 01:38:34.33M 2015-11-02T01:38:51.880Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.584 1499.8066 01:38:34.53M 2015-11-02T01:38:52.080Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.584 1499.8068 01:38:34.73M 2015-11-02T01:38:52.285Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.583 1499.8069 01:38:34.92M 2015-11-02T01:38:52.490Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.449 34.583 1499.8060 01:38:35.15M 2015-11-02T01:38:52.690Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.583 1499.8049 01:38:35.34M 2015-11-02T01:38:52.895Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.584 1499.8048 01:38:35.54M 2015-11-02T01:38:53.095Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8121 01:38:35.74M 2015-11-02T01:38:53.300Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.457 34.592 1499.8136 01:38:35.94M 2015-11-02T01:38:53.500Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.458 34.592 1499.8140 01:38:36.16M 2015-11-02T01:38:53.705Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.458 34.593 1499.8147 01:38:36.36M 2015-11-02T01:38:53.910Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.459 34.594 1499.8153 01:38:36.56M 2015-11-02T01:38:54.115Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.456 34.591 1499.8107 01:38:36.76M 2015-11-02T01:38:54.315Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.590 1499.8102 01:38:36.96M 2015-11-02T01:38:54.520Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.591 1499.8107 01:38:37.18M 2015-11-02T01:38:54.720Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.456 34.591 1499.8108 01:38:37.38M 2015-11-02T01:38:54.964Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.456 34.591 1499.8120 01:38:37.57M 2015-11-02T01:38:55.145Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.457 34.592 1499.8129 01:38:37.77M 2015-11-02T01:38:55.330Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.459 34.593 1499.8147 01:38:38.01M 2015-11-02T01:38:55.535Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.463 34.597 1499.8196 01:38:38.19M 2015-11-02T01:38:55.735Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.464 34.598 1499.8209 01:38:38.39M 2015-11-02T01:38:55.940Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.463 34.598 1499.8207 01:38:38.59M 2015-11-02T01:38:56.145Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.463 34.597 1499.8212 01:38:38.79M 2015-11-02T01:38:56.350Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.463 34.597 1499.8203 01:38:39.01M 2015-11-02T01:38:56.550Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.457 34.591 1499.8137 01:38:39.21M 2015-11-02T01:38:56.755Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.457 34.591 1499.8146 01:38:39.41M 2015-11-02T01:38:56.955Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.458 34.591 1499.8154 01:38:39.60M 2015-11-02T01:38:57.160Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.458 34.591 1499.8154 01:38:39.80M 2015-11-02T01:38:57.360Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.458 34.592 1499.8169 01:38:40.02M 2015-11-02T01:38:57.567Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.459 34.593 1499.8168 01:38:40.22M 2015-11-02T01:38:57.767Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.460 34.594 1499.8160 01:38:40.42M 2015-11-02T01:38:57.970Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8121 01:38:40.62M 2015-11-02T01:38:58.170Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.461 34.596 1499.8158 01:38:40.82M 2015-11-02T01:38:58.375Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.462 34.597 1499.8169 01:38:41.04M 2015-11-02T01:38:58.580Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.463 34.598 1499.8169 01:38:41.24M 2015-11-02T01:38:58.780Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.460 34.596 1499.8135 01:38:41.44M 2015-11-02T01:38:58.985Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.460 34.595 1499.8135 01:38:41.63M 2015-11-02T01:38:59.190Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.460 34.595 1499.8134 01:38:41.83M 2015-11-02T01:38:59.390Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.595 1499.8124 01:38:42.05M 2015-11-02T01:38:59.610Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.595 1499.8121 01:38:42.25M 2015-11-02T01:38:59.795Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.459 34.594 1499.8115 01:38:42.46M