2015-11-02T01:32:00.122Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.443 34.579 1499.7966 01:31:42.75M 2015-11-02T01:32:00.327Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.577 1499.7944 01:31:42.95M 2015-11-02T01:32:00.527Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.576 1499.7927 01:31:43.17M 2015-11-02T01:32:00.732Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.439 34.575 1499.7915 01:31:43.37M 2015-11-02T01:32:00.932Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.574 1499.7899 01:31:43.57M 2015-11-02T01:32:01.132Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.574 1499.7904 01:31:43.77M 2015-11-02T01:32:01.342Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.574 1499.7909 01:31:43.96M 2015-11-02T01:32:01.542Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.574 1499.7915 01:31:44.18M 2015-11-02T01:32:01.747Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.574 1499.7917 01:31:44.38M 2015-11-02T01:32:01.947Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.438 34.573 1499.7926 01:31:44.58M 2015-11-02T01:32:02.147Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.438 34.573 1499.7936 01:31:44.78M 2015-11-02T01:32:02.364Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.438 34.573 1499.7947 01:31:45.00M 2015-11-02T01:32:02.562Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.439 34.573 1499.7949 01:31:45.20M 2015-11-02T01:32:02.762Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.436 34.570 1499.7917 01:31:45.40M 2015-11-02T01:32:02.962Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.436 34.570 1499.7926 01:31:45.60M 2015-11-02T01:32:03.168Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.436 34.570 1499.7926 01:31:45.79M 2015-11-02T01:32:03.372Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.436 34.571 1499.7924 01:31:46.01M 2015-11-02T01:32:03.572Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.437 34.572 1499.7926 01:31:46.21M 2015-11-02T01:32:03.777Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.438 34.573 1499.7933 01:31:46.41M 2015-11-02T01:32:03.977Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.438 34.573 1499.7937 01:31:46.61M 2015-11-02T01:32:04.202Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.438 34.574 1499.7935 01:31:46.81M 2015-11-02T01:32:04.387Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.439 34.574 1499.7939 01:31:47.05M 2015-11-02T01:32:04.592Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.440 34.575 1499.7946 01:31:47.23M 2015-11-02T01:32:04.792Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.441 34.576 1499.7959 01:31:47.43M 2015-11-02T01:32:04.998Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.441 34.577 1499.7955 01:31:47.63M 2015-11-02T01:32:05.198Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.440 34.576 1499.7933 01:31:47.83M 2015-11-02T01:32:05.402Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.439 34.575 1499.7913 01:31:48.05M 2015-11-02T01:32:05.602Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.439 34.575 1499.7928 01:31:48.24M 2015-11-02T01:32:05.807Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.440 34.576 1499.7938 01:31:48.44M 2015-11-02T01:32:06.007Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.441 34.577 1499.7943 01:31:48.64M 2015-11-02T01:32:06.212Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.441 34.577 1499.7948 01:31:48.84M 2015-11-02T01:32:06.444Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.442 34.577 1499.7958 01:31:49.06M 2015-11-02T01:32:06.618Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.442 34.578 1499.7974 01:31:49.26M 2015-11-02T01:32:06.823Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.578 1499.7979 01:31:49.46M 2015-11-02T01:32:07.023Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.578 1499.7976 01:31:49.66M 2015-11-02T01:32:07.228Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7970 01:31:49.86M 2015-11-02T01:32:07.433Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7971 01:31:50.07M 2015-11-02T01:32:07.633Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7961 01:31:50.27M 2015-11-02T01:32:07.838Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.441 34.576 1499.7953 01:31:50.47M 2015-11-02T01:32:08.043Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.440 34.576 1499.7941 01:31:50.67M 2015-11-02T01:32:08.243Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.440 34.575 1499.7942 01:31:50.87M 2015-11-02T01:32:08.448Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.439 34.574 1499.7943 01:31:51.09M 2015-11-02T01:32:08.668Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.573 1499.7933 01:31:51.29M 2015-11-02T01:32:08.853Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.437 34.572 1499.7922 01:31:51.50M 2015-11-02T01:32:09.053Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.437 34.571 1499.7915 01:31:51.68M 2015-11-02T01:32:09.258Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.437 34.571 1499.7917 01:31:51.88M 2015-11-02T01:32:09.458Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.436 34.571 1499.7909 01:31:52.10M 2015-11-02T01:32:09.663Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.435 34.570 1499.7894 01:31:52.30M 2015-11-02T01:32:09.868Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.436 34.571 1499.7899 01:31:52.50M 2015-11-02T01:32:10.073Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.434 34.569 1499.7882 01:31:52.70M 2015-11-02T01:32:10.273Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.434 34.569 1499.7883 01:31:52.90M 2015-11-02T01:32:10.478Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.435 34.570 1499.7893 01:31:53.12M 2015-11-02T01:32:10.683Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.435 34.570 1499.7885 01:31:53.32M 2015-11-02T01:32:10.883Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.435 34.571 1499.7893 01:31:53.52M 2015-11-02T01:32:11.088Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.436 34.571 1499.7914 01:31:53.72M 2015-11-02T01:32:11.288Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.437 34.572 1499.7931 01:31:53.92M 2015-11-02T01:32:11.493Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.437 34.573 1499.7921 01:31:54.13M 2015-11-02T01:32:11.693Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.437 34.573 1499.7911 01:31:54.33M 2015-11-02T01:32:11.898Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.437 34.573 1499.7898 01:31:54.53M 2015-11-02T01:32:12.103Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.436 34.573 1499.7891 01:31:54.73M 2015-11-02T01:32:12.303Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.438 34.574 1499.7910 01:31:54.93M 2015-11-02T01:32:12.508Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.439 34.575 1499.7904 01:31:55.15M 2015-11-02T01:32:12.713Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.439 34.576 1499.7922 01:31:55.35M 2015-11-02T01:32:12.913Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.440 34.576 1499.7924 01:31:55.55M 2015-11-02T01:32:13.133Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.440 34.577 1499.7925 01:31:55.75M 2015-11-02T01:32:13.323Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.441 34.577 1499.7930 01:31:55.96M 2015-11-02T01:32:13.523Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.441 34.577 1499.7930 01:31:56.17M 2015-11-02T01:32:13.728Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.441 34.578 1499.7937 01:31:56.36M 2015-11-02T01:32:13.928Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.577 1499.7932 01:31:56.56M 2015-11-02T01:32:14.133Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.441 34.577 1499.7921 01:31:56.76M 2015-11-02T01:32:14.333Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.440 34.576 1499.7906 01:31:56.96M 2015-11-02T01:32:14.538Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.439 34.575 1499.7909 01:31:57.18M 2015-11-02T01:32:14.738Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.439 34.575 1499.7914 01:31:57.38M 2015-11-02T01:32:14.943Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.574 1499.7914 01:31:57.58M 2015-11-02T01:32:15.148Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7913 01:31:57.78M 2015-11-02T01:32:15.353Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.437 34.572 1499.7911 01:31:58.98M 2015-11-02T01:32:15.548Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.437 34.572 1499.7915 01:31:58.20M 2015-11-02T01:32:15.758Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.437 34.571 1499.7913 01:31:58.39M 2015-11-02T01:32:15.958Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.437 34.572 1499.7924 01:31:58.59M 2015-11-02T01:32:16.163Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.437 34.572 1499.7931 01:31:58.79M 2015-11-02T01:32:16.363Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.437 34.572 1499.7942 01:31:59.01M 2015-11-02T01:32:16.568Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.438 34.571 1499.7952 01:31:59.21M 2015-11-02T01:32:16.773Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.438 34.571 1499.7948 01:31:59.41M 2015-11-02T01:32:16.973Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.437 34.571 1499.7957 01:31:59.61M 2015-11-02T01:32:17.178Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.437 34.570 1499.7961 01:31:59.80M 2015-11-02T01:32:17.378Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.438 34.571 1499.7981 01:32:00.02M 2015-11-02T01:32:17.598Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.439 34.572 1499.7982 01:32:00.22M 2015-11-02T01:32:17.788Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.439 34.573 1499.7979 01:32:00.44M 2015-11-02T01:32:17.988Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.439 34.573 1499.7975 01:32:00.62M 2015-11-02T01:32:18.193Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.439 34.573 1499.7968 01:32:00.82M 2015-11-02T01:32:18.393Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.573 1499.7971 01:32:01.04M 2015-11-02T01:32:18.598Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.440 34.574 1499.7977 01:32:01.24M 2015-11-02T01:32:18.798Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.441 34.575 1499.7996 01:32:01.44M 2015-11-02T01:32:19.003Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.573 1499.7970 01:32:01.64M 2015-11-02T01:32:19.208Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.573 1499.7964 01:32:01.83M 2015-11-02T01:32:19.408Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.438 34.572 1499.7959 01:32:02.05M 2015-11-02T01:32:19.613Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.572 1499.7946 01:32:02.25M 2015-11-02T01:32:19.813Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.437 34.572 1499.7937 01:32:02.45M 2015-11-02T01:32:20.018Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.437 34.572 1499.7937 01:32:02.65M 2015-11-02T01:32:20.223Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.437 34.572 1499.7932 01:32:02.85M 2015-11-02T01:32:20.444Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.436 34.572 1499.7919 01:32:03.07M 2015-11-02T01:32:20.628Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.436 34.571 1499.7913 01:32:03.27M 2015-11-02T01:32:20.833Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.436 34.571 1499.7909 01:32:03.47M 2015-11-02T01:32:21.038Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.435 34.571 1499.7899 01:32:03.67M 2015-11-02T01:32:21.238Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.440 34.575 1499.7949 01:32:03.87M 2015-11-02T01:32:21.443Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.440 34.575 1499.7953 01:32:04.08M 2015-11-02T01:32:21.643Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.440 34.575 1499.7947 01:32:04.28M 2015-11-02T01:32:21.843Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.440 34.576 1499.7936 01:32:04.48M 2015-11-02T01:32:22.063Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.576 1499.7942 01:32:04.68M 2015-11-02T01:32:22.253Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.577 1499.7955 01:32:04.90M 2015-11-02T01:32:22.453Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7971 01:32:05.10M 2015-11-02T01:32:22.658Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.580 1499.7985 01:32:05.30M 2015-11-02T01:32:22.863Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.443 34.579 1499.7971 01:32:05.50M 2015-11-02T01:32:23.063Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.443 34.578 1499.7964 01:32:05.70M 2015-11-02T01:32:23.268Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7954 01:32:05.90M 2015-11-02T01:32:23.468Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.577 1499.7946 01:32:06.11M 2015-11-02T01:32:23.673Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7936 01:32:06.31M 2015-11-02T01:32:23.878Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.441 34.577 1499.7936 01:32:06.51M 2015-11-02T01:32:24.083Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.572 1499.7892 01:32:06.71M 2015-11-02T01:32:24.283Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.577 1499.7939 01:32:06.91M 2015-11-02T01:32:24.488Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.578 1499.7950 01:32:07.13M 2015-11-02T01:32:24.688Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.443 34.579 1499.7948 01:32:07.33M 2015-11-02T01:32:24.893Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7953 01:32:07.53M 2015-11-02T01:32:25.093Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.443 34.579 1499.7955 01:32:07.73M 2015-11-02T01:32:25.298Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.579 1499.7969 01:32:07.93M 2015-11-02T01:32:25.498Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.443 34.579 1499.7958 01:32:08.14M 2015-11-02T01:32:25.703Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.578 1499.7950 01:32:08.34M 2015-11-02T01:32:25.908Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.577 1499.7935 01:32:08.54M 2015-11-02T01:32:26.108Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.580 1499.7968 01:32:08.74M 2015-11-02T01:32:26.313Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.580 1499.7972 01:32:08.94M 2015-11-02T01:32:26.534Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.443 34.579 1499.7965 01:32:09.16M 2015-11-02T01:32:26.718Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.443 34.579 1499.7969 01:32:09.37M 2015-11-02T01:32:26.923Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.579 1499.7963 01:32:09.56M 2015-11-02T01:32:27.123Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7957 01:32:09.75M 2015-11-02T01:32:27.329Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.448 34.584 1499.8013 01:32:09.95M 2015-11-02T01:32:27.528Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.443 34.579 1499.7974 01:32:10.17M 2015-11-02T01:32:27.734Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.577 1499.7961 01:32:10.37M 2015-11-02T01:32:27.939Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.440 34.576 1499.7946 01:32:10.57M 2015-11-02T01:32:28.138Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.439 34.575 1499.7936 01:32:10.77M 2015-11-02T01:32:28.344Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.440 34.576 1499.7943 01:32:10.97M 2015-11-02T01:32:28.549Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.441 34.577 1499.7950 01:32:11.19M 2015-11-02T01:32:28.749Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.441 34.577 1499.7958 01:32:11.39M 2015-11-02T01:32:28.948Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.441 34.577 1499.7954 01:32:11.59M 2015-11-02T01:32:29.153Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.448 34.583 1499.8026 01:32:11.78M 2015-11-02T01:32:29.358Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.448 34.583 1499.8032 01:32:12.00M 2015-11-02T01:32:29.559Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.580 1499.7991 01:32:12.20M 2015-11-02T01:32:29.764Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.579 1499.7994 01:32:12.40M 2015-11-02T01:32:30.004Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.579 1499.7997 01:32:12.60M 2015-11-02T01:32:30.169Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.444 34.577 1499.8035 01:32:12.80M 2015-11-02T01:32:30.374Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.441 34.574 1499.7990 01:32:13.02M 2015-11-02T01:32:30.574Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.441 34.574 1499.7992 01:32:13.22M 2015-11-02T01:32:30.779Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.441 34.575 1499.7997 01:32:13.41M 2015-11-02T01:32:30.999Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.442 34.575 1499.8005 01:32:13.62M 2015-11-02T01:32:31.204Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.442 34.576 1499.8016 01:32:13.83M 2015-11-02T01:32:31.389Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.443 34.576 1499.8029 01:32:14.03M 2015-11-02T01:32:31.594Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.442 34.575 1499.8022 01:32:14.23M 2015-11-02T01:32:31.794Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.441 34.575 1499.8013 01:32:14.43M 2015-11-02T01:32:31.994Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.441 34.575 1499.8004 01:32:14.63M 2015-11-02T01:32:32.204Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.441 34.575 1499.7998 01:32:14.83M 2015-11-02T01:32:32.404Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.441 34.575 1499.7987 01:32:15.05M 2015-11-02T01:32:32.609Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.440 34.574 1499.7974 01:32:15.25M 2015-11-02T01:32:32.809Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.440 34.574 1499.7968 01:32:15.45M 2015-11-02T01:32:33.014Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.440 34.574 1499.7964 01:32:15.65M 2015-11-02T01:32:33.214Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.574 1499.7958 01:32:15.85M 2015-11-02T01:32:33.419Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.439 34.574 1499.7960 01:32:16.06M 2015-11-02T01:32:33.624Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.439 34.574 1499.7950 01:32:16.26M 2015-11-02T01:32:33.824Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.438 34.573 1499.7939 01:32:16.46M 2015-11-02T01:32:34.029Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.437 34.572 1499.7938 01:32:16.66M 2015-11-02T01:32:34.229Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.437 34.572 1499.7924 01:32:16.86M 2015-11-02T01:32:34.434Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.438 34.573 1499.7936 01:32:17.08M 2015-11-02T01:32:34.639Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.439 34.574 1499.7950 01:32:17.28M 2015-11-02T01:32:34.839Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.440 34.574 1499.7959 01:32:17.48M 2015-11-02T01:32:35.044Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.574 1499.7961 01:32:17.67M 2015-11-02T01:32:35.244Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.440 34.575 1499.7969 01:32:17.87M 2015-11-02T01:32:35.464Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.577 1499.7974 01:32:18.09M 2015-11-02T01:32:35.654Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.577 1499.7985 01:32:18.31M 2015-11-02T01:32:35.854Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.577 1499.7981 01:32:18.49M 2015-11-02T01:32:36.054Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.7977 01:32:18.69M 2015-11-02T01:32:36.264Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.7979 01:32:18.89M 2015-11-02T01:32:36.464Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.437 34.572 1499.7908 01:32:19.11M 2015-11-02T01:32:36.669Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.437 34.572 1499.7917 01:32:19.31M 2015-11-02T01:32:36.869Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.437 34.571 1499.7919 01:32:19.51M 2015-11-02T01:32:37.074Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.436 34.571 1499.7911 01:32:19.71M 2015-11-02T01:32:37.274Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.436 34.571 1499.7911 01:32:19.90M 2015-11-02T01:32:37.479Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.436 34.571 1499.7904 01:32:20.12M 2015-11-02T01:32:37.679Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.436 34.571 1499.7896 01:32:20.32M 2015-11-02T01:32:37.884Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.436 34.571 1499.7894 01:32:20.52M 2015-11-02T01:32:38.089Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.436 34.572 1499.7900 01:32:20.72M 2015-11-02T01:32:38.294Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.437 34.572 1499.7916 01:32:20.92M 2015-11-02T01:32:38.494Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8053 01:32:21.14M 2015-11-02T01:32:38.699Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.585 1499.8055 01:32:21.34M 2015-11-02T01:32:38.899Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.585 1499.8054 01:32:21.54M 2015-11-02T01:32:39.104Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.584 1499.8041 01:32:21.74M 2015-11-02T01:32:39.309Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.583 1499.8022 01:32:21.93M 2015-11-02T01:32:39.509Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.582 1499.8007 01:32:22.15M 2015-11-02T01:32:39.714Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.582 1499.8000 01:32:22.35M 2015-11-02T01:32:39.934Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.582 1499.8000 01:32:22.55M 2015-11-02T01:32:40.119Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.581 1499.7997 01:32:22.77M 2015-11-02T01:32:40.324Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.448 34.583 1499.8020 01:32:22.95M 2015-11-02T01:32:40.524Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.443 34.579 1499.7972 01:32:23.17M 2015-11-02T01:32:40.729Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.579 1499.7976 01:32:23.37M 2015-11-02T01:32:40.934Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.7979 01:32:23.57M 2015-11-02T01:32:41.134Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.443 34.578 1499.7979 01:32:23.77M 2015-11-02T01:32:41.339Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.438 34.574 1499.7931 01:32:23.96M 2015-11-02T01:32:41.539Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.438 34.573 1499.7930 01:32:24.18M 2015-11-02T01:32:41.744Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.439 34.574 1499.7937 01:32:24.38M 2015-11-02T01:32:41.944Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.439 34.574 1499.7946 01:32:24.58M 2015-11-02T01:32:42.149Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.439 34.574 1499.7955 01:32:24.78M 2015-11-02T01:32:42.354Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.574 1499.7963 01:32:25.00M 2015-11-02T01:32:42.554Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.440 34.574 1499.7969 01:32:25.20M 2015-11-02T01:32:42.754Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.440 34.574 1499.7982 01:32:25.40M 2015-11-02T01:32:42.959Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.441 34.575 1499.7994 01:32:25.59M 2015-11-02T01:32:43.164Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.442 34.576 1499.8005 01:32:25.79M 2015-11-02T01:32:43.369Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.442 34.576 1499.7997 01:32:26.01M 2015-11-02T01:32:43.569Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.442 34.576 1499.7997 01:32:26.21M 2015-11-02T01:32:43.774Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.442 34.576 1499.7996 01:32:26.41M 2015-11-02T01:32:43.974Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.577 1499.8002 01:32:26.61M 2015-11-02T01:32:44.179Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.444 34.579 1499.8008 01:32:26.81M 2015-11-02T01:32:44.399Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.580 1499.8015 01:32:27.03M 2015-11-02T01:32:44.589Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.446 34.581 1499.8015 01:32:27.24M 2015-11-02T01:32:44.789Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.447 34.582 1499.8025 01:32:27.43M 2015-11-02T01:32:44.994Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.448 34.583 1499.8048 01:32:27.62M 2015-11-02T01:32:45.194Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.448 34.583 1499.8047 01:32:27.83M 2015-11-02T01:32:45.399Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.448 34.583 1499.8047 01:32:28.04M 2015-11-02T01:32:45.599Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.448 34.583 1499.8041 01:32:28.24M 2015-11-02T01:32:45.804Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.582 1499.8030 01:32:28.44M 2015-11-02T01:32:46.004Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.449 34.584 1499.8049 01:32:28.64M 2015-11-02T01:32:46.209Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.443 34.578 1499.7982 01:32:28.84M 2015-11-02T01:32:46.409Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.578 1499.7955 01:32:29.06M 2015-11-02T01:32:46.614Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.446 34.581 1499.7993 01:32:29.26M 2015-11-02T01:32:46.819Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8011 01:32:29.46M 2015-11-02T01:32:47.019Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8013 01:32:29.65M 2015-11-02T01:32:47.224Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.581 1499.8022 01:32:29.85M 2015-11-02T01:32:47.429Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.446 34.581 1499.8024 01:32:30.07M 2015-11-02T01:32:47.629Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.446 34.580 1499.8022 01:32:30.27M 2015-11-02T01:32:47.834Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.445 34.580 1499.8010 01:32:30.47M 2015-11-02T01:32:48.034Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.579 1499.8008 01:32:30.67M 2015-11-02T01:32:48.239Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.579 1499.8002 01:32:30.87M 2015-11-02T01:32:48.445Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.580 1499.8008 01:32:31.09M 2015-11-02T01:32:48.645Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.580 1499.8021 01:32:31.29M 2015-11-02T01:32:48.869Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.581 1499.8026 01:32:31.49M 2015-11-02T01:32:49.054Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.580 1499.8020 01:32:31.70M 2015-11-02T01:32:49.254Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.580 1499.8024 01:32:31.89M 2015-11-02T01:32:49.459Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.445 34.579 1499.8029 01:32:32.10M 2015-11-02T01:32:49.659Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.445 34.579 1499.8021 01:32:32.30M 2015-11-02T01:32:49.884Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.444 34.578 1499.8008 01:32:32.50M 2015-11-02T01:32:50.069Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.576 1499.7976 01:32:32.70M 2015-11-02T01:32:50.269Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.440 34.575 1499.7958 01:32:32.90M 2015-11-02T01:32:50.474Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.440 34.575 1499.7950 01:32:33.12M 2015-11-02T01:32:50.674Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.440 34.575 1499.7948 01:32:33.32M 2015-11-02T01:32:50.879Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.440 34.575 1499.7950 01:32:33.51M 2015-11-02T01:32:51.084Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.440 34.575 1499.7949 01:32:33.71M 2015-11-02T01:32:51.284Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.441 34.576 1499.7965 01:32:33.91M 2015-11-02T01:32:51.489Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.443 34.578 1499.7988 01:32:34.13M 2015-11-02T01:32:51.689Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.443 34.578 1499.7988 01:32:34.33M 2015-11-02T01:32:51.894Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.444 34.579 1499.7994 01:32:34.53M 2015-11-02T01:32:52.099Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.441 34.577 1499.7965 01:32:34.73M 2015-11-02T01:32:52.299Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.444 34.579 1499.7997 01:32:34.93M 2015-11-02T01:32:52.505Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.580 1499.8004 01:32:35.15M 2015-11-02T01:32:52.705Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.580 1499.8010 01:32:35.34M 2015-11-02T01:32:52.910Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.580 1499.8021 01:32:35.54M 2015-11-02T01:32:53.115Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.580 1499.8029 01:32:35.74M 2015-11-02T01:32:53.330Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8027 01:32:35.94M 2015-11-02T01:32:53.520Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8031 01:32:36.18M 2015-11-02T01:32:53.725Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8031 01:32:36.36M 2015-11-02T01:32:53.925Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.444 34.579 1499.8025 01:32:36.56M 2015-11-02T01:32:54.130Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.444 34.578 1499.8019 01:32:36.76M 2015-11-02T01:32:54.330Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.444 34.578 1499.8010 01:32:36.96M 2015-11-02T01:32:54.535Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.578 1499.8009 01:32:37.18M 2015-11-02T01:32:54.740Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.578 1499.8005 01:32:37.38M 2015-11-02T01:32:54.945Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.443 34.578 1499.7999 01:32:37.58M 2015-11-02T01:32:55.145Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.577 1499.7988 01:32:37.78M 2015-11-02T01:32:55.350Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.577 1499.7996 01:32:37.97M 2015-11-02T01:32:55.550Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.442 34.577 1499.7991 01:32:38.19M 2015-11-02T01:32:55.750Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.443 34.577 1499.7993 01:32:38.39M 2015-11-02T01:32:55.955Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7996 01:32:38.59M 2015-11-02T01:32:56.160Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.579 1499.8000 01:32:38.79M 2015-11-02T01:32:56.360Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.579 1499.8000 01:32:39.01M 2015-11-02T01:32:56.567Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.579 1499.7994 01:32:39.20M 2015-11-02T01:32:56.770Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.579 1499.7999 01:32:39.41M 2015-11-02T01:32:56.975Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.579 1499.8000 01:32:39.60M 2015-11-02T01:32:57.175Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.446 34.580 1499.8030 01:32:39.81M 2015-11-02T01:32:57.375Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.445 34.579 1499.8029 01:32:40.02M 2015-11-02T01:32:57.580Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.446 34.580 1499.8024 01:32:40.22M 2015-11-02T01:32:57.800Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.446 34.580 1499.8041 01:32:40.42M 2015-11-02T01:32:57.985Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.447 34.580 1499.8048 01:32:40.64M 2015-11-02T01:32:58.200Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.448 34.582 1499.8064 01:32:40.82M 2015-11-02T01:32:58.390Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.449 34.583 1499.8076 01:32:41.04M 2015-11-02T01:32:58.595Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.451 34.585 1499.8092 01:32:41.24M 2015-11-02T01:32:58.795Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.449 34.582 1499.8074 01:32:41.44M 2015-11-02T01:32:59.000Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.451 34.584 1499.8099 01:32:41.63M 2015-11-02T01:32:59.200Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.450 34.583 1499.8092 01:32:41.83M 2015-11-02T01:32:59.410Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.449 34.582 1499.8083 01:32:42.05M 2015-11-02T01:32:59.610Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.448 34.581 1499.8079 01:32:42.25M 2015-11-02T01:32:59.815Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.448 34.581 1499.8073 01:32:42.45M