2015-11-02T01:31:00.025Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.437 34.571 1499.7952 01:30:42.65M 2015-11-02T01:31:00.230Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.442 34.575 1499.8010 01:30:42.85M 2015-11-02T01:31:00.430Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.438 34.572 1499.7966 01:30:43.07M 2015-11-02T01:31:00.635Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.438 34.571 1499.7965 01:30:43.27M 2015-11-02T01:31:00.840Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.438 34.571 1499.7965 01:30:43.47M 2015-11-02T01:31:01.040Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.438 34.571 1499.7971 01:30:43.67M 2015-11-02T01:31:01.244Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.438 34.571 1499.7979 01:30:43.87M 2015-11-02T01:31:01.446Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.438 34.571 1499.7960 01:30:44.08M 2015-11-02T01:31:01.670Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.438 34.571 1499.7963 01:30:44.29M 2015-11-02T01:31:01.855Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.437 34.570 1499.7968 01:30:44.50M 2015-11-02T01:31:02.055Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.437 34.570 1499.7955 01:30:44.68M 2015-11-02T01:31:02.260Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.436 34.569 1499.7939 01:30:44.88M 2015-11-02T01:31:02.460Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.435 34.569 1499.7933 01:30:45.10M 2015-11-02T01:31:02.665Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.434 34.568 1499.7921 01:30:45.30M 2015-11-02T01:31:02.870Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.434 34.568 1499.7921 01:30:45.50M 2015-11-02T01:31:03.070Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.434 34.568 1499.7928 01:30:45.70M 2015-11-02T01:31:03.275Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.434 34.568 1499.7924 01:30:45.90M 2015-11-02T01:31:03.484Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.439 34.572 1499.7996 01:30:46.12M 2015-11-02T01:31:03.680Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.441 34.574 1499.8013 01:30:46.31M 2015-11-02T01:31:03.880Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.439 34.573 1499.7992 01:30:46.51M 2015-11-02T01:31:04.086Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.439 34.573 1499.7983 01:30:46.71M 2015-11-02T01:31:04.290Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.439 34.573 1499.7972 01:30:46.91M 2015-11-02T01:31:04.490Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.439 34.572 1499.7966 01:30:47.13M 2015-11-02T01:31:04.695Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.439 34.572 1499.7972 01:30:47.33M 2015-11-02T01:31:04.902Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.436 34.570 1499.7942 01:30:47.53M 2015-11-02T01:31:05.100Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.436 34.571 1499.7938 01:30:47.73M 2015-11-02T01:31:05.300Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.437 34.571 1499.7947 01:30:47.93M 2015-11-02T01:31:05.510Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.438 34.572 1499.7961 01:30:48.14M 2015-11-02T01:31:05.710Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.437 34.571 1499.7944 01:30:48.35M 2015-11-02T01:31:05.915Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.443 34.577 1499.8008 01:30:48.54M 2015-11-02T01:31:06.130Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.444 34.578 1499.8010 01:30:48.74M 2015-11-02T01:31:06.315Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.578 1499.8009 01:30:48.96M 2015-11-02T01:31:06.520Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.578 1499.8004 01:30:49.16M 2015-11-02T01:31:06.726Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.577 1499.7992 01:30:49.36M 2015-11-02T01:31:06.926Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.442 34.577 1499.7986 01:30:49.56M 2015-11-02T01:31:07.135Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.430 34.566 1499.7853 01:30:49.76M 2015-11-02T01:31:07.335Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.431 34.566 1499.7858 01:30:49.96M 2015-11-02T01:31:07.540Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.431 34.566 1499.7856 01:30:50.18M 2015-11-02T01:31:07.740Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.432 34.567 1499.7877 01:30:50.38M 2015-11-02T01:31:07.945Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.433 34.568 1499.7886 01:30:50.57M 2015-11-02T01:31:08.145Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.434 34.569 1499.7898 01:30:50.77M 2015-11-02T01:31:08.350Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.434 34.569 1499.7900 01:30:50.97M 2015-11-02T01:31:08.550Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.435 34.570 1499.7911 01:30:51.19M 2015-11-02T01:31:08.755Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.571 1499.7939 01:30:51.39M 2015-11-02T01:31:08.960Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.435 34.570 1499.7931 01:30:51.59M 2015-11-02T01:31:09.160Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.436 34.570 1499.7931 01:30:51.79M 2015-11-02T01:31:09.367Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.440 34.574 1499.7977 01:30:52.01M 2015-11-02T01:31:09.567Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.439 34.574 1499.7959 01:30:52.21M 2015-11-02T01:31:09.770Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.438 34.573 1499.7937 01:30:52.40M 2015-11-02T01:31:09.975Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.573 1499.7919 01:30:52.60M 2015-11-02T01:31:10.175Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.575 1499.7942 01:30:52.80M 2015-11-02T01:31:10.380Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.440 34.575 1499.7952 01:30:53.02M 2015-11-02T01:31:10.600Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.447 34.582 1499.8033 01:30:53.22M 2015-11-02T01:31:10.785Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.578 1499.7966 01:30:53.44M 2015-11-02T01:31:10.990Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.441 34.577 1499.7955 01:30:53.62M 2015-11-02T01:31:11.190Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7957 01:30:53.82M 2015-11-02T01:31:11.395Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7975 01:30:54.03M 2015-11-02T01:31:11.600Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.578 1499.7983 01:30:54.23M 2015-11-02T01:31:11.800Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.579 1499.7986 01:30:54.44M 2015-11-02T01:31:12.005Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.579 1499.8000 01:30:54.63M 2015-11-02T01:31:12.205Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.446 34.580 1499.8024 01:30:54.83M 2015-11-02T01:31:12.410Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.446 34.580 1499.8036 01:30:55.05M 2015-11-02T01:31:12.610Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.446 34.580 1499.8047 01:30:55.25M 2015-11-02T01:31:12.815Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.446 34.579 1499.8051 01:30:55.45M 2015-11-02T01:31:13.020Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.437 34.571 1499.7961 01:30:55.65M 2015-11-02T01:31:13.220Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.436 34.569 1499.7955 01:30:55.85M 2015-11-02T01:31:13.425Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.435 34.568 1499.7943 01:30:56.06M 2015-11-02T01:31:13.630Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.433 34.567 1499.7924 01:30:56.27M 2015-11-02T01:31:13.830Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.432 34.566 1499.7919 01:30:56.46M 2015-11-02T01:31:14.035Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.444 34.576 1499.8058 01:30:56.66M 2015-11-02T01:31:14.235Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.445 34.578 1499.8077 01:30:56.86M 2015-11-02T01:31:14.440Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.448 34.580 1499.8104 01:30:57.08M 2015-11-02T01:31:14.640Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.451 34.582 1499.8140 01:30:57.28M 2015-11-02T01:31:14.846Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.454 34.585 1499.8174 01:30:57.48M 2015-11-02T01:31:15.065Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.467 34.599 1499.8328 01:30:57.68M 2015-11-02T01:31:15.250Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.469 34.601 1499.8342 01:30:57.89M 2015-11-02T01:31:15.455Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.468 34.600 1499.8331 01:30:58.10M 2015-11-02T01:31:15.660Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.468 34.600 1499.8328 01:30:58.30M 2015-11-02T01:31:15.860Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.467 34.599 1499.8314 01:30:58.50M 2015-11-02T01:31:16.065Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.467 34.598 1499.8312 01:30:58.69M 2015-11-02T01:31:16.265Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.466 34.598 1499.8301 01:30:58.89M 2015-11-02T01:31:16.465Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.464 34.596 1499.8285 01:30:59.11M 2015-11-02T01:31:16.670Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.463 34.595 1499.8268 01:30:59.31M 2015-11-02T01:31:16.875Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.461 34.593 1499.8254 01:30:59.51M 2015-11-02T01:31:17.075Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.461 34.593 1499.8236 01:30:59.71M 2015-11-02T01:31:17.286Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.460 34.592 1499.8224 01:30:59.90M 2015-11-02T01:31:17.486Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.459 34.591 1499.8218 01:31:00.13M 2015-11-02T01:31:17.691Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.458 34.590 1499.8207 01:31:00.33M 2015-11-02T01:31:17.891Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.456 34.589 1499.8190 01:31:00.53M 2015-11-02T01:31:18.095Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.455 34.587 1499.8182 01:31:00.72M 2015-11-02T01:31:18.300Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.454 34.586 1499.8177 01:31:00.92M 2015-11-02T01:31:18.500Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.455 34.587 1499.8197 01:31:01.14M 2015-11-02T01:31:18.705Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.456 34.587 1499.8202 01:31:01.34M 2015-11-02T01:31:18.905Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.457 34.588 1499.8201 01:31:01.54M 2015-11-02T01:31:19.110Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.458 34.590 1499.8215 01:31:01.74M 2015-11-02T01:31:19.310Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.460 34.592 1499.8240 01:31:01.94M 2015-11-02T01:31:19.531Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.460 34.592 1499.8239 01:31:02.15M 2015-11-02T01:31:19.716Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.460 34.592 1499.8230 01:31:02.37M 2015-11-02T01:31:19.921Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.461 34.593 1499.8221 01:31:02.55M 2015-11-02T01:31:20.126Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.461 34.593 1499.8219 01:31:02.75M 2015-11-02T01:31:20.331Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.460 34.593 1499.8219 01:31:02.95M 2015-11-02T01:31:20.531Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.460 34.592 1499.8218 01:31:03.17M 2015-11-02T01:31:20.736Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.459 34.591 1499.8208 01:31:03.37M 2015-11-02T01:31:20.935Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.454 34.586 1499.8147 01:31:03.57M 2015-11-02T01:31:21.141Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.453 34.586 1499.8131 01:31:03.77M 2015-11-02T01:31:21.341Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.452 34.585 1499.8126 01:31:03.97M 2015-11-02T01:31:21.546Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.452 34.585 1499.8113 01:31:04.19M 2015-11-02T01:31:21.751Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.451 34.584 1499.8105 01:31:04.38M 2015-11-02T01:31:21.951Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.459 34.592 1499.8187 01:31:04.59M 2015-11-02T01:31:22.156Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.460 34.593 1499.8204 01:31:04.78M 2015-11-02T01:31:22.356Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.462 34.594 1499.8220 01:31:05.00M 2015-11-02T01:31:22.561Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.463 34.596 1499.8236 01:31:05.20M 2015-11-02T01:31:22.767Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.465 34.597 1499.8262 01:31:05.40M 2015-11-02T01:31:22.967Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.465 34.598 1499.8279 01:31:05.60M 2015-11-02T01:31:23.167Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.466 34.598 1499.8286 01:31:05.80M 2015-11-02T01:31:23.371Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.458 34.590 1499.8198 01:31:06.01M 2015-11-02T01:31:23.576Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.457 34.590 1499.8188 01:31:06.21M 2015-11-02T01:31:23.781Z|I-OCEAN7-304-XXXX| 25.43 12.913 40.456 34.586 1499.8237 01:31:06.41M 2015-11-02T01:31:24.001Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.456 34.586 1499.8236 01:31:06.61M 2015-11-02T01:31:24.186Z|I-OCEAN7-304-XXXX| 25.42 12.914 40.455 34.585 1499.8230 01:31:06.83M 2015-11-02T01:31:24.391Z|I-OCEAN7-304-XXXX| 25.41 12.914 40.454 34.584 1499.8221 01:31:07.03M 2015-11-02T01:31:24.591Z|I-OCEAN7-304-XXXX| 25.38 12.914 40.453 34.583 1499.8206 01:31:07.23M 2015-11-02T01:31:24.791Z|I-OCEAN7-304-XXXX| 25.38 12.914 40.453 34.584 1499.8198 01:31:07.43M 2015-11-02T01:31:24.996Z|I-OCEAN7-304-XXXX| 25.37 12.913 40.454 34.585 1499.8198 01:31:07.63M 2015-11-02T01:31:25.201Z|I-OCEAN7-304-XXXX| 25.37 12.913 40.455 34.585 1499.8207 01:31:07.83M 2015-11-02T01:31:25.401Z|I-OCEAN7-304-XXXX| 25.39 12.913 40.455 34.586 1499.8207 01:31:08.05M 2015-11-02T01:31:25.606Z|I-OCEAN7-304-XXXX| 25.39 12.913 40.455 34.586 1499.8201 01:31:08.24M 2015-11-02T01:31:25.811Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.455 34.586 1499.8188 01:31:08.44M 2015-11-02T01:31:26.011Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.455 34.587 1499.8177 01:31:08.64M 2015-11-02T01:31:26.216Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.455 34.587 1499.8180 01:31:08.84M 2015-11-02T01:31:26.416Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.455 34.587 1499.8167 01:31:09.06M 2015-11-02T01:31:26.626Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.454 34.587 1499.8149 01:31:09.26M 2015-11-02T01:31:26.826Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.455 34.588 1499.8160 01:31:09.46M 2015-11-02T01:31:27.026Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.456 34.589 1499.8159 01:31:09.66M 2015-11-02T01:31:27.231Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.457 34.590 1499.8163 01:31:09.86M 2015-11-02T01:31:27.444Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.457 34.591 1499.8169 01:31:10.07M 2015-11-02T01:31:27.636Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.462 34.595 1499.8212 01:31:10.27M 2015-11-02T01:31:27.841Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.463 34.597 1499.8243 01:31:10.47M 2015-11-02T01:31:28.041Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.462 34.595 1499.8235 01:31:10.67M 2015-11-02T01:31:28.246Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.461 34.594 1499.8217 01:31:10.87M 2015-11-02T01:31:28.471Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.462 34.595 1499.8223 01:31:11.09M 2015-11-02T01:31:28.656Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.460 34.593 1499.8196 01:31:11.31M 2015-11-02T01:31:28.856Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.464 34.597 1499.8246 01:31:11.49M 2015-11-02T01:31:29.056Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.464 34.597 1499.8254 01:31:11.69M 2015-11-02T01:31:29.261Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.464 34.597 1499.8251 01:31:11.88M 2015-11-02T01:31:29.466Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.464 34.597 1499.8251 01:31:12.10M 2015-11-02T01:31:29.666Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.464 34.597 1499.8253 01:31:12.31M 2015-11-02T01:31:29.871Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.464 34.597 1499.8253 01:31:12.50M 2015-11-02T01:31:30.076Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.464 34.597 1499.8251 01:31:12.70M 2015-11-02T01:31:30.276Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.464 34.597 1499.8242 01:31:12.90M 2015-11-02T01:31:30.481Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.463 34.597 1499.8230 01:31:13.12M 2015-11-02T01:31:30.681Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.464 34.598 1499.8242 01:31:13.32M 2015-11-02T01:31:30.886Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.465 34.598 1499.8253 01:31:13.52M 2015-11-02T01:31:31.086Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.466 34.599 1499.8264 01:31:13.72M 2015-11-02T01:31:31.291Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.467 34.600 1499.8282 01:31:13.91M 2015-11-02T01:31:31.496Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.468 34.601 1499.8297 01:31:14.14M 2015-11-02T01:31:31.701Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.468 34.600 1499.8289 01:31:14.33M 2015-11-02T01:31:31.924Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.469 34.601 1499.8296 01:31:14.53M 2015-11-02T01:31:32.101Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.465 34.598 1499.8258 01:31:14.73M 2015-11-02T01:31:32.306Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.464 34.597 1499.8253 01:31:14.93M 2015-11-02T01:31:32.506Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.463 34.596 1499.8242 01:31:15.15M 2015-11-02T01:31:32.711Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.463 34.596 1499.8236 01:31:15.35M 2015-11-02T01:31:32.936Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.463 34.596 1499.8234 01:31:15.55M 2015-11-02T01:31:33.116Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.460 34.593 1499.8203 01:31:15.77M 2015-11-02T01:31:33.316Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.460 34.592 1499.8207 01:31:15.94M 2015-11-02T01:31:33.521Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.459 34.592 1499.8203 01:31:16.16M 2015-11-02T01:31:33.731Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.458 34.591 1499.8191 01:31:16.36M 2015-11-02T01:31:33.931Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.457 34.590 1499.8185 01:31:16.56M 2015-11-02T01:31:34.131Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.457 34.590 1499.8182 01:31:16.76M 2015-11-02T01:31:34.336Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.457 34.590 1499.8174 01:31:16.96M 2015-11-02T01:31:34.541Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.456 34.589 1499.8168 01:31:17.18M 2015-11-02T01:31:34.741Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.457 34.590 1499.8171 01:31:17.38M 2015-11-02T01:31:34.946Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.456 34.589 1499.8163 01:31:17.58M 2015-11-02T01:31:35.151Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.456 34.589 1499.8153 01:31:17.78M 2015-11-02T01:31:35.351Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.458 34.591 1499.8163 01:31:18.98M 2015-11-02T01:31:35.556Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.458 34.592 1499.8163 01:31:18.20M 2015-11-02T01:31:35.761Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.458 34.591 1499.8164 01:31:18.39M 2015-11-02T01:31:35.961Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.458 34.592 1499.8169 01:31:18.59M 2015-11-02T01:31:36.161Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.458 34.592 1499.8173 01:31:18.79M 2015-11-02T01:31:36.367Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.458 34.592 1499.8170 01:31:19.01M 2015-11-02T01:31:36.571Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.458 34.591 1499.8167 01:31:19.21M 2015-11-02T01:31:36.771Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.461 34.595 1499.8206 01:31:19.41M 2015-11-02T01:31:36.976Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.462 34.595 1499.8203 01:31:19.61M 2015-11-02T01:31:37.181Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.462 34.595 1499.8201 01:31:19.80M 2015-11-02T01:31:37.401Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.461 34.595 1499.8191 01:31:20.02M 2015-11-02T01:31:37.586Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.461 34.595 1499.8185 01:31:20.24M 2015-11-02T01:31:37.791Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.461 34.595 1499.8188 01:31:20.42M 2015-11-02T01:31:37.991Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.461 34.595 1499.8192 01:31:20.62M 2015-11-02T01:31:38.196Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.462 34.596 1499.8196 01:31:20.82M 2015-11-02T01:31:38.396Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.452 34.587 1499.8093 01:31:21.04M 2015-11-02T01:31:38.601Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.451 34.585 1499.8086 01:31:21.24M 2015-11-02T01:31:38.801Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.452 34.586 1499.8102 01:31:21.44M 2015-11-02T01:31:39.006Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.454 34.588 1499.8115 01:31:21.64M 2015-11-02T01:31:39.211Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.455 34.589 1499.8136 01:31:21.84M 2015-11-02T01:31:39.411Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.455 34.589 1499.8140 01:31:22.05M 2015-11-02T01:31:39.635Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.454 34.589 1499.8114 01:31:22.25M 2015-11-02T01:31:39.821Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.454 34.588 1499.8103 01:31:22.45M 2015-11-02T01:31:40.021Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.453 34.588 1499.8101 01:31:22.65M 2015-11-02T01:31:40.226Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.453 34.587 1499.8096 01:31:22.85M 2015-11-02T01:31:40.431Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.452 34.587 1499.8088 01:31:23.07M 2015-11-02T01:31:40.631Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.451 34.586 1499.8074 01:31:23.27M 2015-11-02T01:31:40.836Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.450 34.585 1499.8062 01:31:23.47M 2015-11-02T01:31:41.036Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.450 34.585 1499.8062 01:31:23.67M 2015-11-02T01:31:41.244Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.449 34.585 1499.8057 01:31:23.87M 2015-11-02T01:31:41.442Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.449 34.585 1499.8052 01:31:24.09M 2015-11-02T01:31:41.646Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.449 34.584 1499.8042 01:31:24.28M 2015-11-02T01:31:41.867Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.448 34.583 1499.8027 01:31:24.48M 2015-11-02T01:31:42.051Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.447 34.582 1499.8005 01:31:24.70M 2015-11-02T01:31:42.257Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.448 34.583 1499.8022 01:31:24.88M 2015-11-02T01:31:42.457Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.580 1499.7982 01:31:25.10M 2015-11-02T01:31:42.662Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.444 34.580 1499.7980 01:31:25.30M 2015-11-02T01:31:42.862Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.447 34.582 1499.8019 01:31:25.50M 2015-11-02T01:31:43.067Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.583 1499.8033 01:31:25.70M 2015-11-02T01:31:43.272Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.449 34.584 1499.8047 01:31:25.90M 2015-11-02T01:31:43.479Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.585 1499.8064 01:31:26.11M 2015-11-02T01:31:43.677Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.451 34.585 1499.8076 01:31:26.31M 2015-11-02T01:31:43.882Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.451 34.585 1499.8081 01:31:26.51M 2015-11-02T01:31:44.082Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.456 34.590 1499.8135 01:31:26.71M 2015-11-02T01:31:44.287Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.457 34.590 1499.8140 01:31:26.91M 2015-11-02T01:31:44.487Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.458 34.591 1499.8152 01:31:27.13M 2015-11-02T01:31:44.692Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.459 34.592 1499.8168 01:31:27.33M 2015-11-02T01:31:44.897Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.459 34.593 1499.8170 01:31:27.53M 2015-11-02T01:31:45.097Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.459 34.592 1499.8173 01:31:27.73M 2015-11-02T01:31:45.302Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.459 34.593 1499.8170 01:31:27.92M 2015-11-02T01:31:45.507Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.582 1499.8038 01:31:28.15M 2015-11-02T01:31:45.707Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.580 1499.8030 01:31:28.35M 2015-11-02T01:31:45.912Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.8008 01:31:28.54M 2015-11-02T01:31:46.112Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.442 34.577 1499.7988 01:31:28.74M 2015-11-02T01:31:46.337Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.440 34.574 1499.7968 01:31:28.94M 2015-11-02T01:31:46.522Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.572 1499.7963 01:31:29.18M 2015-11-02T01:31:46.717Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.571 1499.7954 01:31:29.36M 2015-11-02T01:31:46.927Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.571 1499.7954 01:31:29.55M 2015-11-02T01:31:47.127Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.438 34.572 1499.7959 01:31:29.76M 2015-11-02T01:31:47.327Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.438 34.572 1499.7966 01:31:29.96M 2015-11-02T01:31:47.564Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.439 34.573 1499.7977 01:31:30.17M 2015-11-02T01:31:47.737Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.440 34.574 1499.7987 01:31:30.37M 2015-11-02T01:31:47.942Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.441 34.575 1499.7998 01:31:30.57M 2015-11-02T01:31:48.142Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.441 34.575 1499.8003 01:31:30.77M 2015-11-02T01:31:48.347Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.442 34.575 1499.8019 01:31:30.97M 2015-11-02T01:31:48.547Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.442 34.575 1499.8026 01:31:31.19M 2015-11-02T01:31:48.752Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.442 34.575 1499.8030 01:31:31.39M 2015-11-02T01:31:48.957Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.442 34.575 1499.8033 01:31:31.59M 2015-11-02T01:31:49.157Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.442 34.575 1499.8032 01:31:31.79M 2015-11-02T01:31:49.362Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.443 34.576 1499.8038 01:31:32.00M 2015-11-02T01:31:49.567Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.443 34.577 1499.8036 01:31:32.21M 2015-11-02T01:31:49.767Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.444 34.577 1499.8033 01:31:32.40M 2015-11-02T01:31:49.972Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.436 34.569 1499.7947 01:31:32.60M 2015-11-02T01:31:50.172Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.435 34.569 1499.7937 01:31:32.80M 2015-11-02T01:31:50.377Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.435 34.569 1499.7933 01:31:33.02M 2015-11-02T01:31:50.577Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.434 34.568 1499.7924 01:31:33.22M 2015-11-02T01:31:50.802Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.438 34.572 1499.7969 01:31:33.42M 2015-11-02T01:31:50.987Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.440 34.573 1499.7979 01:31:33.63M 2015-11-02T01:31:51.187Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.441 34.575 1499.7998 01:31:33.82M 2015-11-02T01:31:51.392Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.577 1499.8015 01:31:34.03M 2015-11-02T01:31:51.597Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.444 34.578 1499.8025 01:31:34.23M 2015-11-02T01:31:51.797Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.444 34.577 1499.8009 01:31:34.43M 2015-11-02T01:31:52.002Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.444 34.578 1499.8008 01:31:34.63M 2015-11-02T01:31:52.207Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.444 34.578 1499.8009 01:31:34.83M 2015-11-02T01:31:52.407Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.445 34.578 1499.8019 01:31:35.05M 2015-11-02T01:31:52.612Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.445 34.579 1499.8021 01:31:35.25M 2015-11-02T01:31:52.812Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.446 34.580 1499.8041 01:31:35.45M 2015-11-02T01:31:53.044Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.447 34.580 1499.8057 01:31:35.65M 2015-11-02T01:31:53.217Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.448 34.581 1499.8074 01:31:35.84M 2015-11-02T01:31:53.422Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.443 34.576 1499.8020 01:31:36.06M 2015-11-02T01:31:53.622Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.442 34.575 1499.8014 01:31:36.26M 2015-11-02T01:31:53.844Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.441 34.574 1499.8005 01:31:36.46M 2015-11-02T01:31:54.032Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.440 34.573 1499.7998 01:31:36.66M 2015-11-02T01:31:54.232Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.441 34.574 1499.8000 01:31:36.86M 2015-11-02T01:31:54.437Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.441 34.574 1499.8014 01:31:37.08M 2015-11-02T01:31:54.642Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.442 34.574 1499.8026 01:31:37.28M 2015-11-02T01:31:54.842Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.442 34.575 1499.8036 01:31:37.48M 2015-11-02T01:31:55.047Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.443 34.575 1499.8042 01:31:37.68M 2015-11-02T01:31:55.262Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.443 34.576 1499.8043 01:31:37.88M 2015-11-02T01:31:55.452Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.444 34.576 1499.8054 01:31:38.11M 2015-11-02T01:31:55.657Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.445 34.577 1499.8062 01:31:38.29M 2015-11-02T01:31:55.857Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.445 34.578 1499.8065 01:31:38.49M 2015-11-02T01:31:56.062Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.445 34.578 1499.8065 01:31:38.69M 2015-11-02T01:31:56.267Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.438 34.571 1499.7986 01:31:38.89M 2015-11-02T01:31:56.472Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.437 34.570 1499.7981 01:31:39.11M 2015-11-02T01:31:56.672Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.435 34.568 1499.7950 01:31:39.31M 2015-11-02T01:31:56.872Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.436 34.569 1499.7968 01:31:39.51M 2015-11-02T01:31:57.077Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.436 34.569 1499.7968 01:31:39.71M 2015-11-02T01:31:57.282Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.437 34.570 1499.7975 01:31:39.91M 2015-11-02T01:31:57.487Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.446 34.578 1499.8076 01:31:40.13M 2015-11-02T01:31:57.682Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.446 34.579 1499.8069 01:31:40.33M 2015-11-02T01:31:57.887Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.446 34.579 1499.8065 01:31:40.52M 2015-11-02T01:31:58.092Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.447 34.580 1499.8066 01:31:40.72M 2015-11-02T01:31:58.292Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.448 34.581 1499.8077 01:31:40.92M 2015-11-02T01:31:58.497Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.448 34.581 1499.8076 01:31:41.14M 2015-11-02T01:31:58.697Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.449 34.583 1499.8071 01:31:41.34M 2015-11-02T01:31:58.924Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.450 34.584 1499.8076 01:31:41.54M 2015-11-02T01:31:59.107Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.585 1499.8070 01:31:41.74M 2015-11-02T01:31:59.312Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.585 1499.8062 01:31:41.93M 2015-11-02T01:31:59.512Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.580 1499.7987 01:31:42.16M 2015-11-02T01:31:59.732Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.579 1499.7971 01:31:42.35M 2015-11-02T01:31:59.922Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7959 01:31:42.57M