2015-11-02T01:30:00.132Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.431 34.565 1499.7899 01:29:42.75M 2015-11-02T01:30:00.337Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.432 34.566 1499.7902 01:29:42.95M 2015-11-02T01:30:00.537Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.432 34.567 1499.7894 01:29:43.17M 2015-11-02T01:30:00.742Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.433 34.568 1499.7903 01:29:43.37M 2015-11-02T01:30:00.942Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.434 34.568 1499.7910 01:29:43.57M 2015-11-02T01:30:01.142Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.434 34.569 1499.7915 01:29:43.77M 2015-11-02T01:30:01.352Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.435 34.570 1499.7913 01:29:43.97M 2015-11-02T01:30:01.552Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.430 34.565 1499.7860 01:29:44.19M 2015-11-02T01:30:01.752Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.429 34.564 1499.7854 01:29:44.39M 2015-11-02T01:30:01.957Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.429 34.564 1499.7852 01:29:44.58M 2015-11-02T01:30:02.162Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.429 34.564 1499.7856 01:29:44.78M 2015-11-02T01:30:02.362Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.430 34.565 1499.7870 01:29:45.01M 2015-11-02T01:30:02.567Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.431 34.566 1499.7883 01:29:45.20M 2015-11-02T01:30:02.772Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.432 34.566 1499.7880 01:29:45.40M 2015-11-02T01:30:02.972Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.432 34.566 1499.7874 01:29:45.60M 2015-11-02T01:30:03.177Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.434 34.568 1499.7888 01:29:45.80M 2015-11-02T01:30:03.377Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.434 34.568 1499.7894 01:29:46.02M 2015-11-02T01:30:03.597Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.434 34.568 1499.7902 01:29:46.22M 2015-11-02T01:30:03.787Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.433 34.567 1499.7897 01:29:46.43M 2015-11-02T01:30:03.987Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.433 34.567 1499.7888 01:29:46.62M 2015-11-02T01:30:04.192Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.427 34.562 1499.7827 01:29:46.82M 2015-11-02T01:30:04.392Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.432 34.566 1499.7875 01:29:47.03M 2015-11-02T01:30:04.597Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.433 34.567 1499.7882 01:29:47.23M 2015-11-02T01:30:04.802Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.434 34.569 1499.7880 01:29:47.43M 2015-11-02T01:30:05.002Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.434 34.570 1499.7878 01:29:47.63M 2015-11-02T01:30:05.207Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.435 34.571 1499.7885 01:29:47.83M 2015-11-02T01:30:05.407Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.436 34.572 1499.7887 01:29:48.05M 2015-11-02T01:30:05.612Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.436 34.572 1499.7897 01:29:48.25M 2015-11-02T01:30:05.817Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.573 1499.7905 01:29:48.45M 2015-11-02T01:30:06.017Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.438 34.574 1499.7921 01:29:48.65M 2015-11-02T01:30:06.223Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.439 34.574 1499.7925 01:29:48.84M 2015-11-02T01:30:06.427Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.439 34.575 1499.7926 01:29:49.06M 2015-11-02T01:30:06.628Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.439 34.575 1499.7933 01:29:49.26M 2015-11-02T01:30:06.844Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.442 34.578 1499.7970 01:29:49.46M 2015-11-02T01:30:07.032Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.438 34.574 1499.7920 01:29:49.66M 2015-11-02T01:30:07.237Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.438 34.573 1499.7922 01:29:49.86M 2015-11-02T01:30:07.438Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.431 34.567 1499.7849 01:29:50.08M 2015-11-02T01:30:07.644Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.430 34.566 1499.7845 01:29:50.28M 2015-11-02T01:30:07.848Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.429 34.565 1499.7841 01:29:50.47M 2015-11-02T01:30:08.068Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.427 34.562 1499.7826 01:29:50.68M 2015-11-02T01:30:08.252Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.427 34.561 1499.7833 01:29:50.89M 2015-11-02T01:30:08.452Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.431 34.565 1499.7881 01:29:51.09M 2015-11-02T01:30:08.684Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.431 34.565 1499.7883 01:29:51.29M 2015-11-02T01:30:08.862Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.430 34.564 1499.7888 01:29:51.49M 2015-11-02T01:30:09.062Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.430 34.564 1499.7874 01:29:51.69M 2015-11-02T01:30:09.268Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.429 34.562 1499.7899 01:29:51.89M 2015-11-02T01:30:09.473Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.429 34.562 1499.7893 01:29:52.11M 2015-11-02T01:30:09.672Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.429 34.563 1499.7888 01:29:52.31M 2015-11-02T01:30:09.877Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.430 34.563 1499.7887 01:29:52.50M 2015-11-02T01:30:10.082Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.430 34.563 1499.7882 01:29:52.70M 2015-11-02T01:30:10.283Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.429 34.563 1499.7885 01:29:52.91M 2015-11-02T01:30:10.483Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.428 34.562 1499.7876 01:29:53.12M 2015-11-02T01:30:10.688Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.428 34.561 1499.7870 01:29:53.32M 2015-11-02T01:30:10.888Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.427 34.561 1499.7854 01:29:53.52M 2015-11-02T01:30:11.098Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.425 34.560 1499.7833 01:29:53.72M 2015-11-02T01:30:11.298Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.425 34.559 1499.7817 01:29:53.92M 2015-11-02T01:30:11.503Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.424 34.559 1499.7798 01:29:54.14M 2015-11-02T01:30:11.703Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.425 34.560 1499.7797 01:29:54.34M 2015-11-02T01:30:11.903Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.425 34.561 1499.7802 01:29:54.54M 2015-11-02T01:30:12.124Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.426 34.561 1499.7804 01:29:54.73M 2015-11-02T01:30:12.313Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.427 34.562 1499.7805 01:29:54.93M 2015-11-02T01:30:12.533Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.427 34.563 1499.7810 01:29:55.15M 2015-11-02T01:30:12.718Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.427 34.563 1499.7813 01:29:55.37M 2015-11-02T01:30:12.923Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.427 34.562 1499.7813 01:29:55.55M 2015-11-02T01:30:13.128Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.427 34.562 1499.7814 01:29:55.75M 2015-11-02T01:30:13.328Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.435 34.569 1499.7908 01:29:55.95M 2015-11-02T01:30:13.528Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.436 34.570 1499.7922 01:29:56.17M 2015-11-02T01:30:13.733Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.436 34.570 1499.7933 01:29:56.36M 2015-11-02T01:30:13.938Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.437 34.571 1499.7938 01:29:56.56M 2015-11-02T01:30:14.138Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.436 34.571 1499.7937 01:29:56.77M 2015-11-02T01:30:14.338Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.571 1499.7941 01:29:56.96M 2015-11-02T01:30:14.548Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.437 34.571 1499.7932 01:29:57.18M 2015-11-02T01:30:14.748Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.436 34.571 1499.7914 01:29:57.38M 2015-11-02T01:30:14.953Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.435 34.570 1499.7908 01:29:57.58M 2015-11-02T01:30:15.153Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.434 34.569 1499.7898 01:29:57.78M 2015-11-02T01:30:15.358Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.432 34.567 1499.7876 01:29:58.00M 2015-11-02T01:30:15.558Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.431 34.566 1499.7853 01:29:58.20M 2015-11-02T01:30:15.763Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.431 34.567 1499.7853 01:29:58.39M 2015-11-02T01:30:15.968Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.431 34.567 1499.7844 01:29:58.59M 2015-11-02T01:30:16.168Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.429 34.565 1499.7814 01:29:58.80M 2015-11-02T01:30:16.373Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.429 34.565 1499.7809 01:29:59.01M 2015-11-02T01:30:16.578Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.431 34.568 1499.7833 01:29:59.21M 2015-11-02T01:30:16.778Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.433 34.569 1499.7850 01:29:59.41M 2015-11-02T01:30:16.998Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.435 34.571 1499.7887 01:29:59.61M 2015-11-02T01:30:17.183Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.436 34.571 1499.7899 01:29:59.82M 2015-11-02T01:30:17.388Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.436 34.571 1499.7905 01:30:00.03M 2015-11-02T01:30:17.588Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.435 34.570 1499.7910 01:30:00.23M 2015-11-02T01:30:17.798Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.435 34.569 1499.7916 01:30:00.42M 2015-11-02T01:30:17.998Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.434 34.568 1499.7899 01:30:00.63M 2015-11-02T01:30:18.198Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.433 34.568 1499.7888 01:30:00.82M 2015-11-02T01:30:18.403Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.432 34.566 1499.7870 01:30:01.04M 2015-11-02T01:30:18.603Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.431 34.566 1499.7870 01:30:01.24M 2015-11-02T01:30:18.808Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.431 34.565 1499.7869 01:30:01.44M 2015-11-02T01:30:19.013Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.431 34.565 1499.7880 01:30:01.64M 2015-11-02T01:30:19.213Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.431 34.565 1499.7883 01:30:01.84M 2015-11-02T01:30:19.418Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.430 34.564 1499.7882 01:30:02.06M 2015-11-02T01:30:19.618Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.431 34.564 1499.7887 01:30:02.26M 2015-11-02T01:30:19.823Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.431 34.565 1499.7896 01:30:02.45M 2015-11-02T01:30:20.028Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.431 34.565 1499.7894 01:30:02.65M 2015-11-02T01:30:20.233Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.431 34.565 1499.7883 01:30:02.85M 2015-11-02T01:30:20.433Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.441 34.575 1499.7990 01:30:03.07M 2015-11-02T01:30:20.638Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.441 34.575 1499.7992 01:30:03.27M 2015-11-02T01:30:20.838Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.441 34.575 1499.7999 01:30:03.47M 2015-11-02T01:30:21.043Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.442 34.576 1499.8000 01:30:03.67M 2015-11-02T01:30:21.248Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.442 34.576 1499.8014 01:30:03.87M 2015-11-02T01:30:21.463Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.442 34.575 1499.8024 01:30:04.09M 2015-11-02T01:30:21.653Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.442 34.576 1499.8030 01:30:04.30M 2015-11-02T01:30:21.853Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.443 34.576 1499.8040 01:30:04.49M 2015-11-02T01:30:22.058Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.443 34.577 1499.8035 01:30:04.68M 2015-11-02T01:30:22.263Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.443 34.577 1499.8025 01:30:04.88M 2015-11-02T01:30:22.463Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.442 34.576 1499.8003 01:30:05.10M 2015-11-02T01:30:22.684Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.441 34.575 1499.7987 01:30:05.30M 2015-11-02T01:30:22.868Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.439 34.574 1499.7963 01:30:05.50M 2015-11-02T01:30:23.084Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.438 34.572 1499.7947 01:30:05.70M 2015-11-02T01:30:23.278Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.437 34.571 1499.7944 01:30:05.90M 2015-11-02T01:30:23.478Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.435 34.570 1499.7920 01:30:06.12M 2015-11-02T01:30:23.683Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.434 34.569 1499.7894 01:30:06.32M 2015-11-02T01:30:23.888Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.433 34.567 1499.7926 01:30:06.52M 2015-11-02T01:30:24.088Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.434 34.567 1499.7926 01:30:06.71M 2015-11-02T01:30:24.293Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.433 34.567 1499.7900 01:30:06.92M 2015-11-02T01:30:24.493Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.432 34.567 1499.7876 01:30:07.13M 2015-11-02T01:30:24.698Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.434 34.569 1499.7883 01:30:07.33M 2015-11-02T01:30:24.898Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.435 34.571 1499.7893 01:30:07.53M 2015-11-02T01:30:25.103Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.437 34.573 1499.7908 01:30:07.73M 2015-11-02T01:30:25.303Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.437 34.573 1499.7891 01:30:07.93M 2015-11-02T01:30:25.508Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.576 1499.7916 01:30:08.15M 2015-11-02T01:30:25.713Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.438 34.575 1499.7898 01:30:08.35M 2015-11-02T01:30:25.933Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.438 34.574 1499.7892 01:30:08.54M 2015-11-02T01:30:26.118Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.438 34.574 1499.7888 01:30:08.76M 2015-11-02T01:30:26.323Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.574 1499.7886 01:30:08.94M 2015-11-02T01:30:26.523Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.573 1499.7883 01:30:09.16M 2015-11-02T01:30:26.723Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.573 1499.7883 01:30:09.36M 2015-11-02T01:30:26.933Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.573 1499.7887 01:30:09.56M 2015-11-02T01:30:27.133Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.438 34.574 1499.7899 01:30:09.76M 2015-11-02T01:30:27.338Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.438 34.574 1499.7904 01:30:09.96M 2015-11-02T01:30:27.543Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.438 34.574 1499.7913 01:30:10.18M 2015-11-02T01:30:27.743Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.439 34.574 1499.7941 01:30:10.38M 2015-11-02T01:30:27.943Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.440 34.574 1499.7953 01:30:10.57M 2015-11-02T01:30:28.148Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.440 34.574 1499.7953 01:30:10.77M 2015-11-02T01:30:28.353Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.574 1499.7949 01:30:10.97M 2015-11-02T01:30:28.553Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.439 34.574 1499.7949 01:30:11.19M 2015-11-02T01:30:28.758Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.439 34.574 1499.7954 01:30:11.39M 2015-11-02T01:30:28.958Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.439 34.574 1499.7964 01:30:11.59M 2015-11-02T01:30:29.168Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.440 34.574 1499.7976 01:30:11.79M 2015-11-02T01:30:29.368Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.439 34.573 1499.7976 01:30:12.01M 2015-11-02T01:30:29.573Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.439 34.572 1499.7977 01:30:12.21M 2015-11-02T01:30:29.773Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.442 34.576 1499.8016 01:30:12.41M 2015-11-02T01:30:29.973Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.439 34.573 1499.7986 01:30:12.61M 2015-11-02T01:30:30.178Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.438 34.572 1499.7979 01:30:12.80M 2015-11-02T01:30:30.398Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.437 34.570 1499.7970 01:30:13.02M 2015-11-02T01:30:30.583Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.437 34.570 1499.7971 01:30:13.24M 2015-11-02T01:30:30.788Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.442 34.576 1499.8030 01:30:13.42M 2015-11-02T01:30:30.993Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.443 34.576 1499.8033 01:30:13.62M 2015-11-02T01:30:31.193Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.439 34.573 1499.7991 01:30:13.82M 2015-11-02T01:30:31.398Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.439 34.573 1499.7994 01:30:14.04M 2015-11-02T01:30:31.598Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.440 34.573 1499.7992 01:30:14.23M 2015-11-02T01:30:31.804Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.439 34.573 1499.7985 01:30:14.44M 2015-11-02T01:30:32.008Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.439 34.573 1499.7980 01:30:14.63M 2015-11-02T01:30:32.208Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.439 34.573 1499.7963 01:30:14.83M 2015-11-02T01:30:32.414Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.439 34.573 1499.7957 01:30:15.05M 2015-11-02T01:30:32.644Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.439 34.573 1499.7964 01:30:15.25M 2015-11-02T01:30:32.819Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.439 34.573 1499.7971 01:30:15.45M 2015-11-02T01:30:33.019Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.440 34.574 1499.7975 01:30:15.65M 2015-11-02T01:30:33.224Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.576 1499.7976 01:30:15.85M 2015-11-02T01:30:33.429Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.441 34.576 1499.7969 01:30:16.07M 2015-11-02T01:30:33.634Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.576 1499.7965 01:30:16.27M 2015-11-02T01:30:33.834Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.434 34.569 1499.7888 01:30:16.47M 2015-11-02T01:30:34.034Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.571 1499.7898 01:30:16.66M 2015-11-02T01:30:34.239Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.572 1499.7900 01:30:16.86M 2015-11-02T01:30:34.444Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.437 34.572 1499.7902 01:30:17.08M 2015-11-02T01:30:34.649Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.437 34.573 1499.7904 01:30:17.28M 2015-11-02T01:30:34.869Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.574 1499.7904 01:30:17.48M 2015-11-02T01:30:35.054Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.582 1499.8000 01:30:17.70M 2015-11-02T01:30:35.254Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.582 1499.7997 01:30:17.88M 2015-11-02T01:30:35.454Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.591 1499.8088 01:30:18.09M 2015-11-02T01:30:35.659Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.592 1499.8092 01:30:18.29M 2015-11-02T01:30:35.864Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.592 1499.8097 01:30:18.49M 2015-11-02T01:30:36.069Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.462 34.597 1499.8171 01:30:18.69M 2015-11-02T01:30:36.269Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.462 34.597 1499.8184 01:30:18.89M 2015-11-02T01:30:36.469Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.456 34.591 1499.8118 01:30:19.11M 2015-11-02T01:30:36.679Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.589 1499.8105 01:30:19.31M 2015-11-02T01:30:36.879Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.577 1499.7959 01:30:19.51M 2015-11-02T01:30:37.084Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.578 1499.7991 01:30:19.71M 2015-11-02T01:30:37.284Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.579 1499.8003 01:30:19.91M 2015-11-02T01:30:37.484Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.579 1499.8018 01:30:20.13M 2015-11-02T01:30:37.694Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.446 34.579 1499.8037 01:30:20.32M 2015-11-02T01:30:37.894Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.447 34.580 1499.8060 01:30:20.53M 2015-11-02T01:30:38.099Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.455 34.588 1499.8165 01:30:20.73M 2015-11-02T01:30:38.299Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.456 34.588 1499.8180 01:30:20.92M 2015-11-02T01:30:38.504Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.456 34.589 1499.8190 01:30:21.14M 2015-11-02T01:30:38.709Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.456 34.589 1499.8186 01:30:21.34M 2015-11-02T01:30:38.909Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.458 34.590 1499.8198 01:30:21.54M 2015-11-02T01:30:39.114Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.455 34.589 1499.8163 01:30:21.74M 2015-11-02T01:30:39.334Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.444 34.578 1499.8025 01:30:21.94M 2015-11-02T01:30:39.519Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.444 34.578 1499.8020 01:30:22.17M 2015-11-02T01:30:39.719Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.578 1499.8008 01:30:22.36M 2015-11-02T01:30:39.924Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.578 1499.8007 01:30:22.55M 2015-11-02T01:30:40.129Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.577 1499.8002 01:30:22.75M 2015-11-02T01:30:40.334Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.442 34.577 1499.7991 01:30:22.95M 2015-11-02T01:30:40.534Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.442 34.576 1499.7987 01:30:23.17M 2015-11-02T01:30:40.739Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.576 1499.7976 01:30:23.37M 2015-11-02T01:30:40.939Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.577 1499.7975 01:30:23.57M 2015-11-02T01:30:41.144Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.442 34.577 1499.7981 01:30:23.77M 2015-11-02T01:30:41.344Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.454 34.588 1499.8114 01:30:23.97M 2015-11-02T01:30:41.544Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.454 34.588 1499.8123 01:30:24.19M 2015-11-02T01:30:41.749Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.454 34.588 1499.8131 01:30:24.38M 2015-11-02T01:30:41.954Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.455 34.588 1499.8143 01:30:24.58M 2015-11-02T01:30:42.159Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.455 34.588 1499.8154 01:30:24.78M 2015-11-02T01:30:42.364Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.455 34.588 1499.8153 01:30:25.00M 2015-11-02T01:30:42.564Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.455 34.588 1499.8148 01:30:25.20M 2015-11-02T01:30:42.769Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.455 34.588 1499.8145 01:30:25.40M 2015-11-02T01:30:42.969Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.451 34.584 1499.8093 01:30:25.60M 2015-11-02T01:30:43.204Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.450 34.584 1499.8083 01:30:25.80M 2015-11-02T01:30:43.374Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.457 34.590 1499.8153 01:30:26.02M 2015-11-02T01:30:43.579Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.457 34.591 1499.8156 01:30:26.21M 2015-11-02T01:30:43.799Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.458 34.591 1499.8158 01:30:26.42M 2015-11-02T01:30:43.984Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.457 34.591 1499.8148 01:30:26.63M 2015-11-02T01:30:44.189Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.591 1499.8146 01:30:26.81M 2015-11-02T01:30:44.404Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.457 34.590 1499.8141 01:30:27.03M 2015-11-02T01:30:44.594Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.457 34.591 1499.8135 01:30:27.23M 2015-11-02T01:30:44.799Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.591 1499.8130 01:30:27.43M 2015-11-02T01:30:44.999Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.455 34.589 1499.8108 01:30:27.63M 2015-11-02T01:30:45.204Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.454 34.588 1499.8101 01:30:27.83M 2015-11-02T01:30:45.409Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.452 34.587 1499.8090 01:30:28.05M 2015-11-02T01:30:45.609Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.452 34.586 1499.8087 01:30:28.25M 2015-11-02T01:30:45.809Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.450 34.585 1499.8070 01:30:28.45M 2015-11-02T01:30:46.019Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.449 34.584 1499.8062 01:30:28.64M 2015-11-02T01:30:46.219Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.439 34.574 1499.7944 01:30:28.84M 2015-11-02T01:30:46.424Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.438 34.573 1499.7944 01:30:29.06M 2015-11-02T01:30:46.624Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.439 34.573 1499.7963 01:30:29.26M 2015-11-02T01:30:46.829Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.439 34.573 1499.7968 01:30:29.46M 2015-11-02T01:30:47.034Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.435 34.570 1499.7931 01:30:29.66M 2015-11-02T01:30:47.234Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.435 34.570 1499.7922 01:30:29.86M 2015-11-02T01:30:47.439Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.436 34.571 1499.7916 01:30:30.08M 2015-11-02T01:30:47.639Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.436 34.571 1499.7916 01:30:30.28M 2015-11-02T01:30:47.839Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.437 34.572 1499.7925 01:30:30.47M 2015-11-02T01:30:48.049Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.437 34.572 1499.7924 01:30:30.67M 2015-11-02T01:30:48.264Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.437 34.572 1499.7926 01:30:30.87M 2015-11-02T01:30:48.449Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.437 34.572 1499.7928 01:30:31.11M 2015-11-02T01:30:48.654Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.437 34.572 1499.7930 01:30:31.29M 2015-11-02T01:30:48.859Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.438 34.573 1499.7938 01:30:31.49M 2015-11-02T01:30:49.059Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.438 34.573 1499.7942 01:30:31.69M 2015-11-02T01:30:49.264Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.438 34.573 1499.7941 01:30:31.89M 2015-11-02T01:30:49.469Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.438 34.573 1499.7930 01:30:32.11M 2015-11-02T01:30:49.669Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.438 34.573 1499.7936 01:30:32.31M 2015-11-02T01:30:49.869Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.438 34.574 1499.7925 01:30:32.51M 2015-11-02T01:30:50.079Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.438 34.573 1499.7910 01:30:32.70M 2015-11-02T01:30:50.279Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.437 34.572 1499.7903 01:30:32.90M 2015-11-02T01:30:50.484Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.435 34.570 1499.7893 01:30:33.12M 2015-11-02T01:30:50.684Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.434 34.570 1499.7891 01:30:33.32M 2015-11-02T01:30:50.889Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.434 34.569 1499.7881 01:30:33.52M 2015-11-02T01:30:51.089Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.433 34.568 1499.7865 01:30:33.72M 2015-11-02T01:30:51.294Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.432 34.568 1499.7858 01:30:33.92M 2015-11-02T01:30:51.494Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.431 34.567 1499.7850 01:30:34.14M 2015-11-02T01:30:51.699Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.431 34.567 1499.7852 01:30:34.33M 2015-11-02T01:30:51.904Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.431 34.566 1499.7854 01:30:34.53M 2015-11-02T01:30:52.104Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.431 34.566 1499.7859 01:30:34.73M 2015-11-02T01:30:52.309Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.431 34.565 1499.7855 01:30:34.93M 2015-11-02T01:30:52.515Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.438 34.572 1499.7939 01:30:35.15M 2015-11-02T01:30:52.730Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.439 34.573 1499.7950 01:30:35.35M 2015-11-02T01:30:52.919Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.447 34.581 1499.8053 01:30:35.56M 2015-11-02T01:30:53.124Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.448 34.581 1499.8080 01:30:35.75M 2015-11-02T01:30:53.324Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.449 34.582 1499.8076 01:30:35.95M 2015-11-02T01:30:53.530Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.449 34.582 1499.8069 01:30:36.17M 2015-11-02T01:30:53.730Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.448 34.582 1499.8070 01:30:36.36M 2015-11-02T01:30:53.934Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.448 34.582 1499.8079 01:30:36.56M 2015-11-02T01:30:54.135Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.441 34.574 1499.7993 01:30:36.77M 2015-11-02T01:30:54.339Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.440 34.573 1499.7990 01:30:36.96M 2015-11-02T01:30:54.545Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.439 34.572 1499.7981 01:30:37.18M 2015-11-02T01:30:54.744Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.445 34.579 1499.8048 01:30:37.38M 2015-11-02T01:30:54.949Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.447 34.580 1499.8052 01:30:37.58M 2015-11-02T01:30:55.164Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.447 34.581 1499.8066 01:30:37.78M 2015-11-02T01:30:55.354Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.448 34.582 1499.8076 01:30:38.00M 2015-11-02T01:30:55.559Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.449 34.582 1499.8082 01:30:38.20M 2015-11-02T01:30:55.759Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.449 34.582 1499.8096 01:30:38.40M 2015-11-02T01:30:55.964Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.450 34.583 1499.8103 01:30:38.59M 2015-11-02T01:30:56.204Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.450 34.583 1499.8102 01:30:38.79M 2015-11-02T01:30:56.370Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.449 34.583 1499.8099 01:30:39.01M 2015-11-02T01:30:56.575Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.449 34.582 1499.8102 01:30:39.21M 2015-11-02T01:30:56.775Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.449 34.582 1499.8104 01:30:39.41M 2015-11-02T01:30:56.980Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.448 34.581 1499.8094 01:30:39.61M 2015-11-02T01:30:57.195Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.447 34.580 1499.8088 01:30:39.81M 2015-11-02T01:30:57.385Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.447 34.580 1499.8083 01:30:40.04M 2015-11-02T01:30:57.590Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.442 34.575 1499.8013 01:30:40.23M 2015-11-02T01:30:57.790Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.441 34.574 1499.8002 01:30:40.42M 2015-11-02T01:30:57.995Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.440 34.574 1499.7997 01:30:40.62M 2015-11-02T01:30:58.200Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.440 34.574 1499.7990 01:30:40.82M 2015-11-02T01:30:58.400Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.435 34.569 1499.7931 01:30:41.04M 2015-11-02T01:30:58.605Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.435 34.569 1499.7927 01:30:41.24M 2015-11-02T01:30:58.810Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.435 34.569 1499.7926 01:30:41.44M 2015-11-02T01:30:59.010Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.434 34.568 1499.7924 01:30:41.64M 2015-11-02T01:30:59.215Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.434 34.568 1499.7926 01:30:41.84M 2015-11-02T01:30:59.415Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.433 34.567 1499.7908 01:30:42.06M 2015-11-02T01:30:59.620Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.436 34.570 1499.7946 01:30:42.26M 2015-11-02T01:30:59.825Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.437 34.571 1499.7950 01:30:42.45M