2015-11-02T01:29:00.029Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.451 34.585 1499.8101 01:28:42.66M 2015-11-02T01:29:00.244Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.451 34.584 1499.8096 01:28:42.85M 2015-11-02T01:29:00.446Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.450 34.583 1499.8083 01:28:43.08M 2015-11-02T01:29:00.646Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.453 34.586 1499.8127 01:28:43.28M 2015-11-02T01:29:00.850Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.453 34.586 1499.8130 01:28:43.48M 2015-11-02T01:29:01.065Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.459 34.592 1499.8191 01:28:43.67M 2015-11-02T01:29:01.255Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.459 34.592 1499.8190 01:28:43.89M 2015-11-02T01:29:01.455Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.459 34.592 1499.8186 01:28:44.09M 2015-11-02T01:29:01.655Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.459 34.592 1499.8181 01:28:44.29M 2015-11-02T01:29:01.860Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.459 34.593 1499.8177 01:28:44.49M 2015-11-02T01:29:02.065Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.459 34.593 1499.8171 01:28:44.68M 2015-11-02T01:29:02.270Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.459 34.594 1499.8175 01:28:44.89M 2015-11-02T01:29:02.470Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.460 34.594 1499.8187 01:28:45.11M 2015-11-02T01:29:02.675Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.459 34.594 1499.8175 01:28:45.30M 2015-11-02T01:29:02.920Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.459 34.594 1499.8158 01:28:45.50M 2015-11-02T01:29:03.080Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.459 34.593 1499.8173 01:28:45.75M 2015-11-02T01:29:03.286Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.460 34.594 1499.8175 01:28:45.90M 2015-11-02T01:29:03.486Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.460 34.594 1499.8180 01:28:46.12M 2015-11-02T01:29:03.690Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.460 34.594 1499.8177 01:28:46.32M 2015-11-02T01:29:03.890Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.459 34.593 1499.8173 01:28:46.52M 2015-11-02T01:29:04.095Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.458 34.593 1499.8168 01:28:46.72M 2015-11-02T01:29:04.295Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.458 34.592 1499.8169 01:28:46.92M 2015-11-02T01:29:04.500Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.457 34.591 1499.8164 01:28:47.13M 2015-11-02T01:29:04.705Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.456 34.590 1499.8154 01:28:47.33M 2015-11-02T01:29:04.910Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.455 34.589 1499.8147 01:28:47.53M 2015-11-02T01:29:05.110Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.451 34.585 1499.8104 01:28:47.73M 2015-11-02T01:29:05.315Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.451 34.585 1499.8096 01:28:47.93M 2015-11-02T01:29:05.564Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.450 34.584 1499.8101 01:28:48.15M 2015-11-02T01:29:05.720Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.455 34.588 1499.8154 01:28:48.37M 2015-11-02T01:29:05.920Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.451 34.584 1499.8103 01:28:48.55M 2015-11-02T01:29:06.126Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.450 34.584 1499.8099 01:28:48.75M 2015-11-02T01:29:06.326Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8024 01:28:48.95M 2015-11-02T01:29:06.530Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.444 34.579 1499.8019 01:28:49.16M 2015-11-02T01:29:06.735Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.579 1499.8010 01:28:49.37M 2015-11-02T01:29:06.935Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.586 1499.8082 01:28:49.56M 2015-11-02T01:29:07.140Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.587 1499.8087 01:28:49.76M 2015-11-02T01:29:07.345Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.588 1499.8101 01:28:49.96M 2015-11-02T01:29:07.564Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.589 1499.8115 01:28:50.18M 2015-11-02T01:29:07.750Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8131 01:28:50.38M 2015-11-02T01:29:07.964Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.592 1499.8142 01:28:50.58M 2015-11-02T01:29:08.164Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.589 1499.8104 01:28:50.78M 2015-11-02T01:29:08.355Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.588 1499.8099 01:28:50.97M 2015-11-02T01:29:08.560Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.587 1499.8094 01:28:51.19M 2015-11-02T01:29:08.767Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.453 34.587 1499.8103 01:28:51.39M 2015-11-02T01:29:08.970Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.587 1499.8099 01:28:51.59M 2015-11-02T01:29:09.170Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.587 1499.8093 01:28:51.79M 2015-11-02T01:29:09.375Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.586 1499.8083 01:28:52.01M 2015-11-02T01:29:09.575Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.586 1499.8079 01:28:52.21M 2015-11-02T01:29:09.780Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.586 1499.8091 01:28:52.41M 2015-11-02T01:29:10.000Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.453 34.587 1499.8099 01:28:52.61M 2015-11-02T01:29:10.185Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.452 34.586 1499.8102 01:28:52.82M 2015-11-02T01:29:10.390Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.452 34.586 1499.8098 01:28:53.02M 2015-11-02T01:29:10.590Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.451 34.585 1499.8099 01:28:53.23M 2015-11-02T01:29:10.790Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.451 34.585 1499.8097 01:28:53.42M 2015-11-02T01:29:11.000Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.451 34.584 1499.8102 01:28:53.62M 2015-11-02T01:29:11.200Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.450 34.584 1499.8103 01:28:53.82M 2015-11-02T01:29:11.405Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.450 34.583 1499.8096 01:28:54.04M 2015-11-02T01:29:11.605Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.449 34.583 1499.8088 01:28:54.24M 2015-11-02T01:29:11.810Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.452 34.586 1499.8123 01:28:54.44M 2015-11-02T01:29:12.010Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.453 34.587 1499.8129 01:28:54.64M 2015-11-02T01:29:12.215Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.454 34.588 1499.8151 01:28:54.84M 2015-11-02T01:29:12.420Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.454 34.589 1499.8104 01:28:55.05M 2015-11-02T01:29:12.620Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.461 34.595 1499.8169 01:28:55.25M 2015-11-02T01:29:12.825Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.455 34.590 1499.8099 01:28:55.45M 2015-11-02T01:29:13.075Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.456 34.592 1499.8115 01:28:55.65M 2015-11-02T01:29:13.230Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.457 34.592 1499.8121 01:28:55.90M 2015-11-02T01:29:13.435Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.458 34.593 1499.8123 01:28:56.07M 2015-11-02T01:29:13.640Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.458 34.594 1499.8125 01:28:56.27M 2015-11-02T01:29:13.840Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.459 34.594 1499.8138 01:28:56.47M 2015-11-02T01:29:14.046Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.458 34.594 1499.8135 01:28:56.67M 2015-11-02T01:29:14.246Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.458 34.594 1499.8140 01:28:56.87M 2015-11-02T01:29:14.465Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.459 34.594 1499.8158 01:28:57.08M 2015-11-02T01:29:14.650Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.459 34.594 1499.8165 01:28:57.30M 2015-11-02T01:29:14.855Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.460 34.595 1499.8174 01:28:57.48M 2015-11-02T01:29:15.060Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.460 34.594 1499.8179 01:28:57.68M 2015-11-02T01:29:15.260Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.460 34.594 1499.8174 01:28:57.88M 2015-11-02T01:29:15.460Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.459 34.593 1499.8171 01:28:58.10M 2015-11-02T01:29:15.665Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.460 34.594 1499.8180 01:28:58.30M 2015-11-02T01:29:15.870Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.460 34.594 1499.8184 01:28:58.50M 2015-11-02T01:29:16.075Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.459 34.593 1499.8163 01:28:58.70M 2015-11-02T01:29:16.275Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.456 34.591 1499.8131 01:28:58.90M 2015-11-02T01:29:16.480Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.456 34.590 1499.8124 01:28:59.11M 2015-11-02T01:29:16.686Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.463 34.597 1499.8213 01:28:59.31M 2015-11-02T01:29:16.886Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.459 34.594 1499.8162 01:28:59.51M 2015-11-02T01:29:17.090Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.458 34.592 1499.8163 01:28:59.71M 2015-11-02T01:29:17.290Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.457 34.591 1499.8142 01:28:59.91M 2015-11-02T01:29:17.495Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.454 34.588 1499.8104 01:29:00.13M 2015-11-02T01:29:17.695Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.584 1499.8054 01:29:00.33M 2015-11-02T01:29:17.900Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.584 1499.8047 01:29:00.53M 2015-11-02T01:29:18.105Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.447 34.582 1499.8031 01:29:00.73M 2015-11-02T01:29:18.305Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8014 01:29:00.93M 2015-11-02T01:29:18.511Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.447 34.582 1499.8019 01:29:01.15M 2015-11-02T01:29:18.711Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.448 34.583 1499.8035 01:29:01.34M 2015-11-02T01:29:18.930Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.584 1499.8046 01:29:01.54M 2015-11-02T01:29:19.120Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.585 1499.8064 01:29:01.76M 2015-11-02T01:29:19.324Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.451 34.585 1499.8075 01:29:01.94M 2015-11-02T01:29:19.526Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.451 34.585 1499.8082 01:29:02.16M 2015-11-02T01:29:19.730Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.451 34.586 1499.8085 01:29:02.36M 2015-11-02T01:29:19.930Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.586 1499.8086 01:29:02.56M 2015-11-02T01:29:20.130Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.586 1499.8088 01:29:02.76M 2015-11-02T01:29:20.335Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.452 34.586 1499.8101 01:29:02.96M 2015-11-02T01:29:20.540Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.452 34.587 1499.8108 01:29:03.17M 2015-11-02T01:29:20.740Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.453 34.587 1499.8112 01:29:03.37M 2015-11-02T01:29:20.945Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.446 34.580 1499.8035 01:29:03.57M 2015-11-02T01:29:21.150Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.445 34.579 1499.8032 01:29:03.77M 2015-11-02T01:29:21.350Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.446 34.580 1499.8042 01:29:03.97M 2015-11-02T01:29:21.555Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.446 34.580 1499.8044 01:29:04.19M 2015-11-02T01:29:21.755Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.446 34.580 1499.8047 01:29:04.39M 2015-11-02T01:29:21.960Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.445 34.579 1499.8038 01:29:04.59M 2015-11-02T01:29:22.160Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.445 34.578 1499.8043 01:29:04.78M 2015-11-02T01:29:22.367Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.444 34.577 1499.8033 01:29:05.00M 2015-11-02T01:29:22.570Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.443 34.577 1499.8026 01:29:05.20M 2015-11-02T01:29:22.776Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.447 34.581 1499.8063 01:29:05.40M 2015-11-02T01:29:22.976Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.447 34.583 1499.7985 01:29:05.60M 2015-11-02T01:29:23.181Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.452 34.589 1499.8044 01:29:05.80M 2015-11-02T01:29:23.401Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.452 34.589 1499.8046 01:29:06.02M 2015-11-02T01:29:23.586Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.453 34.590 1499.8054 01:29:06.24M 2015-11-02T01:29:23.804Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.453 34.590 1499.8054 01:29:06.42M 2015-11-02T01:29:23.991Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.454 34.591 1499.8054 01:29:06.62M 2015-11-02T01:29:24.195Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.454 34.591 1499.8051 01:29:06.82M 2015-11-02T01:29:24.396Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.453 34.590 1499.8052 01:29:07.04M 2015-11-02T01:29:24.601Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.453 34.589 1499.8058 01:29:07.23M 2015-11-02T01:29:24.806Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.449 34.586 1499.8027 01:29:07.43M 2015-11-02T01:29:25.006Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.449 34.584 1499.8021 01:29:07.63M 2015-11-02T01:29:25.211Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.583 1499.8014 01:29:07.83M 2015-11-02T01:29:25.411Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.581 1499.8011 01:29:08.05M 2015-11-02T01:29:25.616Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.445 34.579 1499.8004 01:29:08.25M 2015-11-02T01:29:25.821Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.444 34.578 1499.8007 01:29:08.45M 2015-11-02T01:29:26.021Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.444 34.577 1499.8014 01:29:08.65M 2015-11-02T01:29:26.226Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.442 34.576 1499.8000 01:29:08.85M 2015-11-02T01:29:26.426Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.442 34.576 1499.8005 01:29:09.06M 2015-11-02T01:29:26.631Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.443 34.577 1499.8014 01:29:09.26M 2015-11-02T01:29:26.836Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.444 34.578 1499.8027 01:29:09.46M 2015-11-02T01:29:27.036Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.446 34.579 1499.8051 01:29:09.66M 2015-11-02T01:29:27.241Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.446 34.579 1499.8043 01:29:09.86M 2015-11-02T01:29:27.441Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.446 34.580 1499.8037 01:29:10.08M 2015-11-02T01:29:27.646Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.441 34.575 1499.7966 01:29:10.28M 2015-11-02T01:29:27.866Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.575 1499.7968 01:29:10.48M 2015-11-02T01:29:28.051Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7972 01:29:10.69M 2015-11-02T01:29:28.284Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.574 1499.7955 01:29:10.88M 2015-11-02T01:29:28.461Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.440 34.575 1499.7955 01:29:11.10M 2015-11-02T01:29:28.661Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.575 1499.7948 01:29:11.30M 2015-11-02T01:29:28.866Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.441 34.576 1499.7958 01:29:11.49M 2015-11-02T01:29:29.071Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7948 01:29:11.69M 2015-11-02T01:29:29.271Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.576 1499.7946 01:29:11.89M 2015-11-02T01:29:29.471Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.439 34.575 1499.7933 01:29:12.11M 2015-11-02T01:29:29.676Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.438 34.573 1499.7920 01:29:12.31M 2015-11-02T01:29:29.881Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.437 34.572 1499.7905 01:29:12.51M 2015-11-02T01:29:30.081Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.435 34.571 1499.7893 01:29:12.71M 2015-11-02T01:29:30.286Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.434 34.570 1499.7880 01:29:12.91M 2015-11-02T01:29:30.491Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.434 34.569 1499.7872 01:29:13.12M 2015-11-02T01:29:30.724Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.433 34.569 1499.7877 01:29:13.32M 2015-11-02T01:29:30.896Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.433 34.568 1499.7876 01:29:13.52M 2015-11-02T01:29:31.101Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.437 34.572 1499.7914 01:29:13.72M 2015-11-02T01:29:31.324Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.438 34.574 1499.7930 01:29:13.92M 2015-11-02T01:29:31.501Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.440 34.576 1499.7950 01:29:14.14M 2015-11-02T01:29:31.706Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.443 34.578 1499.7982 01:29:14.34M 2015-11-02T01:29:31.911Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8010 01:29:14.54M 2015-11-02T01:29:32.111Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.447 34.582 1499.8038 01:29:14.74M 2015-11-02T01:29:32.331Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.448 34.583 1499.8053 01:29:14.94M 2015-11-02T01:29:32.521Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.448 34.583 1499.8051 01:29:15.17M 2015-11-02T01:29:32.721Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.448 34.583 1499.8046 01:29:15.35M 2015-11-02T01:29:32.926Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.448 34.583 1499.8048 01:29:15.55M 2015-11-02T01:29:33.126Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.442 34.576 1499.7979 01:29:15.75M 2015-11-02T01:29:33.376Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.441 34.575 1499.7979 01:29:15.95M 2015-11-02T01:29:33.531Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.440 34.574 1499.7971 01:29:16.22M 2015-11-02T01:29:33.736Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.439 34.573 1499.7972 01:29:16.37M 2015-11-02T01:29:33.941Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.572 1499.7961 01:29:16.57M 2015-11-02T01:29:34.141Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.437 34.571 1499.7957 01:29:16.76M 2015-11-02T01:29:34.346Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.436 34.570 1499.7955 01:29:16.96M 2015-11-02T01:29:34.551Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.436 34.569 1499.7953 01:29:17.18M 2015-11-02T01:29:34.751Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.435 34.569 1499.7946 01:29:17.38M 2015-11-02T01:29:34.956Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.439 34.572 1499.7985 01:29:17.58M 2015-11-02T01:29:35.161Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.440 34.573 1499.7988 01:29:17.78M 2015-11-02T01:29:35.361Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.440 34.573 1499.7991 01:29:18.00M 2015-11-02T01:29:35.567Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.440 34.574 1499.8003 01:29:18.20M 2015-11-02T01:29:35.767Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.438 34.572 1499.7977 01:29:18.40M 2015-11-02T01:29:35.967Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.437 34.570 1499.7975 01:29:18.59M 2015-11-02T01:29:36.171Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.436 34.570 1499.7963 01:29:18.79M 2015-11-02T01:29:36.376Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.436 34.569 1499.7959 01:29:19.01M 2015-11-02T01:29:36.581Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.436 34.569 1499.7959 01:29:19.21M 2015-11-02T01:29:36.796Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.436 34.569 1499.7964 01:29:19.41M 2015-11-02T01:29:36.986Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.437 34.570 1499.7975 01:29:19.63M 2015-11-02T01:29:37.186Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.437 34.570 1499.7969 01:29:19.81M 2015-11-02T01:29:37.391Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.435 34.568 1499.7946 01:29:20.03M 2015-11-02T01:29:37.596Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.434 34.568 1499.7931 01:29:20.23M 2015-11-02T01:29:37.804Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.433 34.567 1499.7924 01:29:20.43M 2015-11-02T01:29:38.001Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.443 34.576 1499.8032 01:29:20.63M 2015-11-02T01:29:38.201Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.443 34.576 1499.8038 01:29:20.82M 2015-11-02T01:29:38.451Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.444 34.577 1499.8052 01:29:21.04M 2015-11-02T01:29:38.611Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.444 34.577 1499.8048 01:29:21.29M 2015-11-02T01:29:38.811Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.444 34.578 1499.8044 01:29:21.44M 2015-11-02T01:29:39.017Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.435 34.569 1499.7932 01:29:21.64M 2015-11-02T01:29:39.216Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.434 34.568 1499.7919 01:29:21.84M 2015-11-02T01:29:39.421Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.434 34.568 1499.7905 01:29:22.06M 2015-11-02T01:29:39.621Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.432 34.567 1499.7878 01:29:22.26M 2015-11-02T01:29:39.826Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.431 34.566 1499.7871 01:29:22.46M 2015-11-02T01:29:40.031Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.430 34.565 1499.7856 01:29:22.66M 2015-11-02T01:29:40.231Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.430 34.565 1499.7852 01:29:22.86M 2015-11-02T01:29:40.436Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.429 34.564 1499.7843 01:29:23.07M 2015-11-02T01:29:40.641Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.430 34.565 1499.7843 01:29:23.27M 2015-11-02T01:29:40.841Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.431 34.566 1499.7848 01:29:23.47M 2015-11-02T01:29:41.047Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.431 34.566 1499.7841 01:29:23.67M 2015-11-02T01:29:41.266Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.431 34.566 1499.7832 01:29:23.87M 2015-11-02T01:29:41.451Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.431 34.567 1499.7837 01:29:24.10M 2015-11-02T01:29:41.656Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.438 34.574 1499.7924 01:29:24.29M 2015-11-02T01:29:41.856Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.574 1499.7928 01:29:24.49M 2015-11-02T01:29:42.061Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.439 34.575 1499.7927 01:29:24.68M 2015-11-02T01:29:42.266Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.576 1499.7909 01:29:24.89M 2015-11-02T01:29:42.466Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.439 34.575 1499.7925 01:29:25.10M 2015-11-02T01:29:42.671Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.575 1499.7924 01:29:25.30M 2015-11-02T01:29:42.871Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.439 34.574 1499.7930 01:29:25.50M 2015-11-02T01:29:43.077Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.438 34.573 1499.7921 01:29:25.70M 2015-11-02T01:29:43.281Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.437 34.573 1499.7910 01:29:25.90M 2015-11-02T01:29:43.481Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.437 34.572 1499.7919 01:29:26.12M 2015-11-02T01:29:43.687Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.436 34.571 1499.7911 01:29:26.32M 2015-11-02T01:29:43.891Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.436 34.571 1499.7921 01:29:26.52M 2015-11-02T01:29:44.091Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.436 34.569 1499.7977 01:29:26.72M 2015-11-02T01:29:44.296Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.438 34.570 1499.7996 01:29:26.92M 2015-11-02T01:29:44.501Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.438 34.570 1499.8003 01:29:27.13M 2015-11-02T01:29:44.696Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.433 34.565 1499.7959 01:29:27.34M 2015-11-02T01:29:44.924Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.432 34.565 1499.7953 01:29:27.53M 2015-11-02T01:29:45.106Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.434 34.566 1499.7975 01:29:27.73M 2015-11-02T01:29:45.312Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.435 34.567 1499.7985 01:29:27.93M 2015-11-02T01:29:45.511Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.436 34.568 1499.8000 01:29:28.15M 2015-11-02T01:29:45.732Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.438 34.570 1499.8008 01:29:28.35M 2015-11-02T01:29:45.922Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.439 34.572 1499.8014 01:29:28.56M 2015-11-02T01:29:46.122Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.438 34.571 1499.7990 01:29:28.75M 2015-11-02T01:29:46.327Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.438 34.572 1499.7977 01:29:28.94M 2015-11-02T01:29:46.531Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.437 34.571 1499.7961 01:29:29.16M 2015-11-02T01:29:46.727Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.438 34.573 1499.7957 01:29:29.36M 2015-11-02T01:29:46.931Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.439 34.574 1499.7955 01:29:29.56M 2015-11-02T01:29:47.137Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.440 34.575 1499.7955 01:29:29.76M 2015-11-02T01:29:47.337Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.440 34.576 1499.7952 01:29:29.96M 2015-11-02T01:29:47.541Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7943 01:29:30.18M 2015-11-02T01:29:47.747Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7933 01:29:30.38M 2015-11-02T01:29:47.952Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.439 34.575 1499.7916 01:29:30.58M 2015-11-02T01:29:48.152Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.439 34.575 1499.7910 01:29:30.78M 2015-11-02T01:29:48.352Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.438 34.574 1499.7897 01:29:30.97M 2015-11-02T01:29:48.562Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.437 34.574 1499.7885 01:29:31.19M 2015-11-02T01:29:48.762Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.435 34.572 1499.7865 01:29:31.39M 2015-11-02T01:29:48.962Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.437 34.574 1499.7881 01:29:31.59M 2015-11-02T01:29:49.167Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.438 34.574 1499.7892 01:29:31.79M 2015-11-02T01:29:49.372Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.439 34.575 1499.7910 01:29:32.01M 2015-11-02T01:29:49.572Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.439 34.575 1499.7924 01:29:32.21M 2015-11-02T01:29:49.777Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.440 34.575 1499.7935 01:29:32.41M 2015-11-02T01:29:49.977Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.576 1499.7952 01:29:32.61M 2015-11-02T01:29:50.197Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.441 34.576 1499.7957 01:29:32.80M 2015-11-02T01:29:50.382Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.441 34.576 1499.7972 01:29:33.04M 2015-11-02T01:29:50.604Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.440 34.574 1499.7963 01:29:33.22M 2015-11-02T01:29:50.792Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.439 34.574 1499.7970 01:29:33.42M 2015-11-02T01:29:50.992Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.442 34.576 1499.8014 01:29:33.62M 2015-11-02T01:29:51.197Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.443 34.576 1499.8027 01:29:33.82M 2015-11-02T01:29:51.402Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.443 34.576 1499.8036 01:29:34.04M 2015-11-02T01:29:51.602Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.443 34.576 1499.8037 01:29:34.24M 2015-11-02T01:29:51.802Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.437 34.570 1499.7974 01:29:34.44M 2015-11-02T01:29:52.007Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.435 34.568 1499.7958 01:29:34.63M 2015-11-02T01:29:52.217Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.429 34.562 1499.7893 01:29:34.83M 2015-11-02T01:29:52.417Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.424 34.557 1499.7841 01:29:35.06M 2015-11-02T01:29:52.617Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.425 34.558 1499.7852 01:29:35.25M 2015-11-02T01:29:52.822Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.427 34.560 1499.7858 01:29:35.45M 2015-11-02T01:29:53.022Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.428 34.561 1499.7874 01:29:35.65M 2015-11-02T01:29:53.227Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.428 34.561 1499.7881 01:29:35.85M 2015-11-02T01:29:53.432Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.429 34.565 1499.7799 01:29:36.07M 2015-11-02T01:29:53.637Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.429 34.565 1499.7783 01:29:36.27M 2015-11-02T01:29:53.837Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.431 34.568 1499.7806 01:29:36.47M 2015-11-02T01:29:54.042Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.431 34.568 1499.7810 01:29:36.67M 2015-11-02T01:29:54.242Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.431 34.569 1499.7817 01:29:36.87M 2015-11-02T01:29:54.447Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.431 34.568 1499.7800 01:29:37.09M 2015-11-02T01:29:54.667Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.431 34.568 1499.7798 01:29:37.28M 2015-11-02T01:29:54.852Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.430 34.568 1499.7792 01:29:37.50M 2015-11-02T01:29:55.057Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.430 34.567 1499.7806 01:29:37.68M 2015-11-02T01:29:55.284Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.435 34.571 1499.7866 01:29:37.88M 2015-11-02T01:29:55.462Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.436 34.572 1499.7885 01:29:38.10M 2015-11-02T01:29:55.662Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.436 34.572 1499.7894 01:29:38.30M 2015-11-02T01:29:55.867Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.437 34.572 1499.7908 01:29:38.50M 2015-11-02T01:29:56.067Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.438 34.573 1499.7925 01:29:38.70M 2015-11-02T01:29:56.272Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.438 34.573 1499.7937 01:29:38.89M 2015-11-02T01:29:56.477Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.433 34.568 1499.7891 01:29:39.11M 2015-11-02T01:29:56.677Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.433 34.568 1499.7897 01:29:39.31M 2015-11-02T01:29:56.882Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.433 34.568 1499.7905 01:29:39.51M 2015-11-02T01:29:57.087Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.434 34.568 1499.7913 01:29:39.71M 2015-11-02T01:29:57.287Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.434 34.567 1499.7919 01:29:39.91M 2015-11-02T01:29:57.492Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.433 34.566 1499.7909 01:29:40.13M 2015-11-02T01:29:57.692Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.431 34.565 1499.7902 01:29:40.33M 2015-11-02T01:29:57.897Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.430 34.564 1499.7883 01:29:40.53M 2015-11-02T01:29:58.102Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.435 34.569 1499.7938 01:29:40.73M 2015-11-02T01:29:58.302Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.430 34.563 1499.7876 01:29:40.92M 2015-11-02T01:29:58.507Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.432 34.566 1499.7906 01:29:41.14M 2015-11-02T01:29:58.712Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.434 34.567 1499.7936 01:29:41.34M 2015-11-02T01:29:58.912Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.435 34.568 1499.7955 01:29:41.54M 2015-11-02T01:29:59.132Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.434 34.568 1499.7943 01:29:41.74M 2015-11-02T01:29:59.317Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.433 34.567 1499.7926 01:29:41.96M 2015-11-02T01:29:59.522Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.432 34.566 1499.7908 01:29:42.16M 2015-11-02T01:29:59.724Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.430 34.564 1499.7898 01:29:42.36M 2015-11-02T01:29:59.927Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.430 34.564 1499.7894 01:29:42.55M