2015-11-02T01:27:00.039Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.572 1499.7972 01:26:42.66M 2015-11-02T01:27:00.246Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.571 1499.7965 01:26:42.86M 2015-11-02T01:27:00.465Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.438 34.571 1499.7970 01:26:43.08M 2015-11-02T01:27:00.649Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.437 34.571 1499.7963 01:26:43.29M 2015-11-02T01:27:00.854Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.437 34.571 1499.7960 01:26:43.47M 2015-11-02T01:27:01.105Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.437 34.570 1499.7977 01:26:43.68M 2015-11-02T01:27:01.259Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.440 34.573 1499.8011 01:26:43.92M 2015-11-02T01:27:01.464Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.440 34.572 1499.8013 01:26:44.09M 2015-11-02T01:27:01.664Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.439 34.572 1499.8007 01:26:44.29M 2015-11-02T01:27:01.869Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.439 34.571 1499.8002 01:26:44.49M 2015-11-02T01:27:02.075Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.439 34.572 1499.7991 01:26:44.69M 2015-11-02T01:27:02.283Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.433 34.566 1499.7927 01:26:44.89M 2015-11-02T01:27:02.480Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.432 34.566 1499.7913 01:26:45.11M 2015-11-02T01:27:02.686Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.431 34.565 1499.7902 01:26:45.31M 2015-11-02T01:27:02.886Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.430 34.564 1499.7891 01:26:45.51M 2015-11-02T01:27:03.085Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.430 34.564 1499.7882 01:26:45.71M 2015-11-02T01:27:03.290Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.430 34.564 1499.7887 01:26:45.90M 2015-11-02T01:27:03.504Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.429 34.564 1499.7861 01:26:46.12M 2015-11-02T01:27:03.700Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.435 34.570 1499.7931 01:26:46.32M 2015-11-02T01:27:03.900Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.437 34.571 1499.7947 01:26:46.52M 2015-11-02T01:27:04.105Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.439 34.573 1499.7981 01:26:46.72M 2015-11-02T01:27:04.305Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.438 34.572 1499.7964 01:26:46.92M 2015-11-02T01:27:04.510Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.572 1499.7959 01:26:47.14M 2015-11-02T01:27:04.715Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.437 34.571 1499.7946 01:26:47.34M 2015-11-02T01:27:04.930Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.573 1499.7971 01:26:47.54M 2015-11-02T01:27:05.120Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.440 34.574 1499.7987 01:26:47.75M 2015-11-02T01:27:05.320Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.439 34.573 1499.7988 01:26:47.94M 2015-11-02T01:27:05.525Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.438 34.571 1499.7972 01:26:48.15M 2015-11-02T01:27:05.730Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.437 34.571 1499.7965 01:26:48.35M 2015-11-02T01:27:05.930Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.437 34.571 1499.7954 01:26:48.55M 2015-11-02T01:27:06.135Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.436 34.570 1499.7953 01:26:48.75M 2015-11-02T01:27:06.340Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.440 34.574 1499.7988 01:26:48.95M 2015-11-02T01:27:06.540Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.441 34.574 1499.8000 01:26:49.17M 2015-11-02T01:27:06.740Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.442 34.575 1499.8024 01:26:49.37M 2015-11-02T01:27:06.945Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.442 34.575 1499.8019 01:26:49.57M 2015-11-02T01:27:07.150Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.441 34.574 1499.8002 01:26:49.76M 2015-11-02T01:27:07.350Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.441 34.574 1499.8004 01:26:49.96M 2015-11-02T01:27:07.555Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.440 34.573 1499.7999 01:26:50.18M 2015-11-02T01:27:07.760Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.440 34.573 1499.7996 01:26:50.38M 2015-11-02T01:27:07.960Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.440 34.573 1499.8002 01:26:50.58M 2015-11-02T01:27:08.169Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.437 34.570 1499.7958 01:26:50.78M 2015-11-02T01:27:08.367Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.437 34.570 1499.7941 01:26:51.00M 2015-11-02T01:27:08.570Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.436 34.570 1499.7939 01:26:51.20M 2015-11-02T01:27:08.775Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.435 34.569 1499.7928 01:26:51.40M 2015-11-02T01:27:08.975Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.433 34.566 1499.7911 01:26:51.60M 2015-11-02T01:27:09.180Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.433 34.566 1499.7908 01:26:51.80M 2015-11-02T01:27:09.400Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.432 34.566 1499.7910 01:26:52.02M 2015-11-02T01:27:09.590Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.432 34.566 1499.7904 01:26:52.23M 2015-11-02T01:27:09.790Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.437 34.571 1499.7963 01:26:52.42M 2015-11-02T01:27:09.995Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.438 34.571 1499.7972 01:26:52.61M 2015-11-02T01:27:10.195Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.436 34.570 1499.7943 01:26:52.81M 2015-11-02T01:27:10.400Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.436 34.570 1499.7928 01:26:53.03M 2015-11-02T01:27:10.600Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.571 1499.7939 01:26:53.23M 2015-11-02T01:27:10.800Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.571 1499.7946 01:26:53.43M 2015-11-02T01:27:11.005Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.571 1499.7948 01:26:53.62M 2015-11-02T01:27:11.210Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.571 1499.7955 01:26:53.82M 2015-11-02T01:27:11.415Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.431 34.565 1499.7882 01:26:54.04M 2015-11-02T01:27:11.615Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.431 34.566 1499.7892 01:26:54.24M 2015-11-02T01:27:11.815Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.433 34.567 1499.7910 01:26:54.44M 2015-11-02T01:27:12.025Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.436 34.570 1499.7950 01:26:54.64M 2015-11-02T01:27:12.225Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.439 34.573 1499.7992 01:26:54.84M 2015-11-02T01:27:12.425Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.437 34.571 1499.7974 01:26:55.06M 2015-11-02T01:27:12.630Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.437 34.571 1499.7970 01:26:55.26M 2015-11-02T01:27:12.835Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.437 34.570 1499.7966 01:26:55.46M 2015-11-02T01:27:13.035Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.436 34.570 1499.7964 01:26:55.66M 2015-11-02T01:27:13.240Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.442 34.575 1499.8029 01:26:55.86M 2015-11-02T01:27:13.446Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.443 34.576 1499.8043 01:26:56.07M 2015-11-02T01:27:13.646Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.444 34.577 1499.8066 01:26:56.27M 2015-11-02T01:27:13.865Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.445 34.577 1499.8076 01:26:56.47M 2015-11-02T01:27:14.050Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.446 34.578 1499.8082 01:26:56.69M 2015-11-02T01:27:14.255Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.446 34.578 1499.8093 01:26:56.87M 2015-11-02T01:27:14.460Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.447 34.579 1499.8107 01:26:57.09M 2015-11-02T01:27:14.665Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.447 34.579 1499.8104 01:26:57.29M 2015-11-02T01:27:14.865Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.446 34.578 1499.8088 01:26:57.49M 2015-11-02T01:27:15.065Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.445 34.577 1499.8080 01:26:57.69M 2015-11-02T01:27:15.270Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.445 34.577 1499.8079 01:26:57.88M 2015-11-02T01:27:15.475Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.439 34.572 1499.8020 01:26:58.11M 2015-11-02T01:27:15.680Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.440 34.572 1499.8019 01:26:58.30M 2015-11-02T01:27:15.875Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.439 34.572 1499.8011 01:26:58.50M 2015-11-02T01:27:16.085Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.439 34.572 1499.8002 01:26:58.70M 2015-11-02T01:27:16.285Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.439 34.572 1499.7992 01:26:58.90M 2015-11-02T01:27:16.490Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.439 34.572 1499.7999 01:26:59.12M 2015-11-02T01:27:16.690Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.439 34.572 1499.7988 01:26:59.32M 2015-11-02T01:27:16.895Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.439 34.571 1499.7986 01:26:59.52M 2015-11-02T01:27:17.100Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.439 34.572 1499.7991 01:26:59.72M 2015-11-02T01:27:17.300Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.439 34.572 1499.7992 01:26:59.92M 2015-11-02T01:27:17.505Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.440 34.574 1499.8003 01:27:00.13M 2015-11-02T01:27:17.705Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.441 34.574 1499.8007 01:27:00.33M 2015-11-02T01:27:17.910Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.442 34.576 1499.8005 01:27:00.53M 2015-11-02T01:27:18.115Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.443 34.577 1499.8013 01:27:00.73M 2015-11-02T01:27:18.330Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.442 34.576 1499.7997 01:27:00.93M 2015-11-02T01:27:18.520Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.442 34.575 1499.7991 01:27:01.17M 2015-11-02T01:27:18.720Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.443 34.576 1499.8007 01:27:01.35M 2015-11-02T01:27:18.925Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.443 34.577 1499.8019 01:27:01.55M 2015-11-02T01:27:19.125Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.443 34.577 1499.8020 01:27:01.75M 2015-11-02T01:27:19.330Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.443 34.576 1499.8020 01:27:01.94M 2015-11-02T01:27:19.535Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.442 34.575 1499.8014 01:27:02.16M 2015-11-02T01:27:19.740Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.441 34.575 1499.7996 01:27:02.36M 2015-11-02T01:27:19.940Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.441 34.575 1499.7985 01:27:02.56M 2015-11-02T01:27:20.140Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.441 34.576 1499.7983 01:27:02.76M 2015-11-02T01:27:20.345Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.440 34.575 1499.7972 01:27:02.96M 2015-11-02T01:27:20.550Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.438 34.573 1499.7933 01:27:03.18M 2015-11-02T01:27:20.750Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.438 34.573 1499.7950 01:27:03.38M 2015-11-02T01:27:20.955Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.440 34.574 1499.7972 01:27:03.58M 2015-11-02T01:27:21.164Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.443 34.577 1499.8008 01:27:03.77M 2015-11-02T01:27:21.360Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.442 34.576 1499.8002 01:27:04.98M 2015-11-02T01:27:21.564Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.444 34.578 1499.8018 01:27:04.19M 2015-11-02T01:27:21.803Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.444 34.578 1499.8033 01:27:04.39M 2015-11-02T01:27:21.970Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.445 34.579 1499.8035 01:27:04.59M 2015-11-02T01:27:22.170Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.441 34.576 1499.7993 01:27:04.79M 2015-11-02T01:27:22.375Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.441 34.575 1499.7996 01:27:05.01M 2015-11-02T01:27:22.575Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.440 34.575 1499.7988 01:27:05.21M 2015-11-02T01:27:22.800Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.439 34.573 1499.7982 01:27:05.41M 2015-11-02T01:27:23.004Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.438 34.572 1499.7975 01:27:05.62M 2015-11-02T01:27:23.190Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.437 34.571 1499.7960 01:27:05.80M 2015-11-02T01:27:23.390Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.436 34.570 1499.7941 01:27:06.02M 2015-11-02T01:27:23.595Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.438 34.572 1499.7961 01:27:06.22M 2015-11-02T01:27:23.795Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.439 34.573 1499.7968 01:27:06.42M 2015-11-02T01:27:24.000Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.439 34.574 1499.7969 01:27:06.62M 2015-11-02T01:27:24.200Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.440 34.575 1499.7980 01:27:06.82M 2015-11-02T01:27:24.405Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.442 34.576 1499.7999 01:27:07.04M 2015-11-02T01:27:24.610Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.443 34.577 1499.8007 01:27:07.24M 2015-11-02T01:27:24.810Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.579 1499.8010 01:27:07.44M 2015-11-02T01:27:25.016Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.445 34.579 1499.8019 01:27:07.64M 2015-11-02T01:27:25.215Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.579 1499.8015 01:27:07.84M 2015-11-02T01:27:25.421Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8016 01:27:08.05M 2015-11-02T01:27:25.625Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.8010 01:27:08.25M 2015-11-02T01:27:25.826Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.581 1499.8027 01:27:08.45M 2015-11-02T01:27:26.031Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.447 34.581 1499.8033 01:27:08.65M 2015-11-02T01:27:26.230Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.447 34.582 1499.8042 01:27:08.85M 2015-11-02T01:27:26.435Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.452 34.586 1499.8102 01:27:09.07M 2015-11-02T01:27:26.641Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.453 34.587 1499.8115 01:27:09.27M 2015-11-02T01:27:26.841Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.454 34.588 1499.8126 01:27:09.47M 2015-11-02T01:27:27.046Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.455 34.589 1499.8134 01:27:09.67M 2015-11-02T01:27:27.271Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.456 34.590 1499.8146 01:27:09.87M 2015-11-02T01:27:27.451Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.586 1499.8087 01:27:10.10M 2015-11-02T01:27:27.656Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.576 1499.7960 01:27:10.28M 2015-11-02T01:27:27.856Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.440 34.575 1499.7955 01:27:10.48M 2015-11-02T01:27:28.061Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.439 34.575 1499.7938 01:27:10.68M 2015-11-02T01:27:28.266Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.439 34.574 1499.7927 01:27:10.88M 2015-11-02T01:27:28.466Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.7983 01:27:11.10M 2015-11-02T01:27:28.671Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.580 1499.8009 01:27:11.30M 2015-11-02T01:27:28.876Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.581 1499.8014 01:27:11.49M 2015-11-02T01:27:29.076Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.583 1499.8011 01:27:11.70M 2015-11-02T01:27:29.281Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.582 1499.8009 01:27:11.90M 2015-11-02T01:27:29.481Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.582 1499.8005 01:27:12.11M 2015-11-02T01:27:29.686Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.582 1499.8015 01:27:12.31M 2015-11-02T01:27:29.891Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.583 1499.8026 01:27:12.51M 2015-11-02T01:27:30.096Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.448 34.583 1499.8033 01:27:12.71M 2015-11-02T01:27:30.296Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.582 1499.8016 01:27:12.91M 2015-11-02T01:27:30.496Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.583 1499.8029 01:27:13.13M 2015-11-02T01:27:30.701Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.578 1499.7979 01:27:13.33M 2015-11-02T01:27:30.906Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.577 1499.7979 01:27:13.53M 2015-11-02T01:27:31.123Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.442 34.577 1499.7985 01:27:13.73M 2015-11-02T01:27:31.311Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.577 1499.7996 01:27:13.92M 2015-11-02T01:27:31.511Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.578 1499.7997 01:27:14.14M 2015-11-02T01:27:31.731Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.444 34.579 1499.8003 01:27:14.34M 2015-11-02T01:27:31.921Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.444 34.579 1499.8009 01:27:14.56M 2015-11-02T01:27:32.121Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.444 34.579 1499.8010 01:27:14.74M 2015-11-02T01:27:32.326Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.445 34.580 1499.8018 01:27:14.94M 2015-11-02T01:27:32.526Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.443 34.578 1499.8008 01:27:15.16M 2015-11-02T01:27:32.731Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.444 34.579 1499.8009 01:27:15.36M 2015-11-02T01:27:32.931Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.443 34.578 1499.8002 01:27:15.56M 2015-11-02T01:27:33.136Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.441 34.577 1499.7985 01:27:15.75M 2015-11-02T01:27:33.341Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.440 34.575 1499.7971 01:27:15.95M 2015-11-02T01:27:33.541Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.439 34.575 1499.7952 01:27:16.17M 2015-11-02T01:27:33.746Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.439 34.574 1499.7943 01:27:16.37M 2015-11-02T01:27:33.946Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.435 34.570 1499.7899 01:27:16.57M 2015-11-02T01:27:34.156Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.434 34.570 1499.7898 01:27:16.77M 2015-11-02T01:27:34.356Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.434 34.569 1499.7887 01:27:16.97M 2015-11-02T01:27:34.561Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.434 34.569 1499.7892 01:27:17.19M 2015-11-02T01:27:34.761Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.431 34.566 1499.7859 01:27:17.39M 2015-11-02T01:27:34.967Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.436 34.571 1499.7915 01:27:17.59M 2015-11-02T01:27:35.171Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.437 34.572 1499.7932 01:27:17.79M 2015-11-02T01:27:35.371Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.437 34.572 1499.7932 01:27:18.01M 2015-11-02T01:27:35.571Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.433 34.568 1499.7875 01:27:18.20M 2015-11-02T01:27:35.776Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.431 34.567 1499.7860 01:27:18.40M 2015-11-02T01:27:35.981Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.432 34.567 1499.7874 01:27:18.60M 2015-11-02T01:27:36.196Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.433 34.568 1499.7892 01:27:18.80M 2015-11-02T01:27:36.386Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.434 34.569 1499.7908 01:27:19.03M 2015-11-02T01:27:36.586Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.435 34.570 1499.7910 01:27:19.22M 2015-11-02T01:27:36.791Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.436 34.571 1499.7927 01:27:19.42M 2015-11-02T01:27:36.996Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.438 34.573 1499.7941 01:27:19.62M 2015-11-02T01:27:37.196Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.436 34.571 1499.7919 01:27:19.82M 2015-11-02T01:27:37.401Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.436 34.571 1499.7915 01:27:20.03M 2015-11-02T01:27:37.601Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.436 34.571 1499.7921 01:27:20.23M 2015-11-02T01:27:37.806Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.437 34.573 1499.7889 01:27:20.43M 2015-11-02T01:27:38.006Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.437 34.574 1499.7888 01:27:20.63M 2015-11-02T01:27:38.211Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.438 34.574 1499.7898 01:27:20.83M 2015-11-02T01:27:38.411Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.437 34.573 1499.7894 01:27:21.05M 2015-11-02T01:27:38.616Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.438 34.574 1499.7908 01:27:21.24M 2015-11-02T01:27:38.821Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.438 34.574 1499.7913 01:27:21.45M 2015-11-02T01:27:39.026Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.439 34.575 1499.7920 01:27:21.64M 2015-11-02T01:27:39.231Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.438 34.574 1499.7915 01:27:21.84M 2015-11-02T01:27:39.431Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.438 34.574 1499.7917 01:27:22.06M 2015-11-02T01:27:39.631Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.437 34.573 1499.7919 01:27:22.26M 2015-11-02T01:27:39.836Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.438 34.573 1499.7928 01:27:22.46M 2015-11-02T01:27:40.041Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.439 34.575 1499.7949 01:27:22.66M 2015-11-02T01:27:40.241Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.440 34.574 1499.7960 01:27:22.86M 2015-11-02T01:27:40.441Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.440 34.575 1499.7972 01:27:23.08M 2015-11-02T01:27:40.666Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.441 34.575 1499.7983 01:27:23.27M 2015-11-02T01:27:40.851Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.440 34.575 1499.7979 01:27:23.49M 2015-11-02T01:27:41.056Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.575 1499.7975 01:27:23.67M 2015-11-02T01:27:41.256Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.439 34.574 1499.7966 01:27:23.88M 2015-11-02T01:27:41.461Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.439 34.573 1499.7963 01:27:24.09M 2015-11-02T01:27:41.706Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.438 34.573 1499.7948 01:27:24.29M 2015-11-02T01:27:41.871Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.438 34.573 1499.7941 01:27:24.53M 2015-11-02T01:27:42.071Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.438 34.573 1499.7938 01:27:24.69M 2015-11-02T01:27:42.276Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.439 34.574 1499.7944 01:27:24.89M 2015-11-02T01:27:42.476Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.575 1499.7946 01:27:25.11M 2015-11-02T01:27:42.676Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.441 34.576 1499.7963 01:27:25.30M 2015-11-02T01:27:42.881Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.440 34.575 1499.7952 01:27:25.51M 2015-11-02T01:27:43.084Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.443 34.578 1499.7990 01:27:25.71M 2015-11-02T01:27:43.286Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.443 34.578 1499.7981 01:27:25.90M 2015-11-02T01:27:43.491Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.441 34.577 1499.7971 01:27:26.12M 2015-11-02T01:27:43.696Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.575 1499.7960 01:27:26.32M 2015-11-02T01:27:43.896Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.574 1499.7947 01:27:26.52M 2015-11-02T01:27:44.101Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.574 1499.7947 01:27:26.72M 2015-11-02T01:27:44.306Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.573 1499.7948 01:27:26.92M 2015-11-02T01:27:44.506Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.443 34.578 1499.8000 01:27:27.14M 2015-11-02T01:27:44.711Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.443 34.578 1499.7999 01:27:27.34M 2015-11-02T01:27:44.911Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.443 34.578 1499.8008 01:27:27.54M 2015-11-02T01:27:45.131Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.444 34.578 1499.8014 01:27:27.73M 2015-11-02T01:27:45.316Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.444 34.578 1499.8019 01:27:27.95M 2015-11-02T01:27:45.521Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.443 34.577 1499.8010 01:27:28.15M 2015-11-02T01:27:45.724Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.443 34.577 1499.8019 01:27:28.35M 2015-11-02T01:27:45.926Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.444 34.577 1499.8019 01:27:28.55M 2015-11-02T01:27:46.131Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.577 1499.8021 01:27:28.75M 2015-11-02T01:27:46.331Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.436 34.570 1499.7942 01:27:28.95M 2015-11-02T01:27:46.536Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.441 34.575 1499.8003 01:27:29.17M 2015-11-02T01:27:46.741Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.443 34.576 1499.8021 01:27:29.37M 2015-11-02T01:27:46.946Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.446 34.580 1499.8063 01:27:29.57M 2015-11-02T01:27:47.146Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.446 34.579 1499.8049 01:27:29.77M 2015-11-02T01:27:47.346Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.446 34.579 1499.8048 01:27:29.96M 2015-11-02T01:27:47.552Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.445 34.579 1499.8044 01:27:30.18M 2015-11-02T01:27:47.756Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.446 34.579 1499.8047 01:27:30.38M 2015-11-02T01:27:47.956Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.441 34.575 1499.7990 01:27:30.58M 2015-11-02T01:27:48.162Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.441 34.575 1499.7983 01:27:30.78M 2015-11-02T01:27:48.367Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.440 34.575 1499.7972 01:27:31.00M 2015-11-02T01:27:48.604Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.440 34.574 1499.7964 01:27:31.20M 2015-11-02T01:27:48.771Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.574 1499.7953 01:27:31.39M 2015-11-02T01:27:48.971Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.429 34.564 1499.7834 01:27:31.60M 2015-11-02T01:27:49.176Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.429 34.564 1499.7836 01:27:31.79M 2015-11-02T01:27:49.382Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.430 34.565 1499.7845 01:27:32.01M 2015-11-02T01:27:49.597Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.431 34.567 1499.7861 01:27:32.21M 2015-11-02T01:27:49.782Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.432 34.568 1499.7869 01:27:32.43M 2015-11-02T01:27:49.986Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.433 34.569 1499.7876 01:27:32.61M 2015-11-02T01:27:50.192Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.434 34.570 1499.7886 01:27:32.81M 2015-11-02T01:27:50.397Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.436 34.571 1499.7900 01:27:33.03M 2015-11-02T01:27:50.597Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.446 34.581 1499.8015 01:27:33.23M 2015-11-02T01:27:50.802Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.447 34.582 1499.8032 01:27:33.43M 2015-11-02T01:27:51.007Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.444 34.579 1499.8008 01:27:33.62M 2015-11-02T01:27:51.207Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.442 34.577 1499.7991 01:27:33.83M 2015-11-02T01:27:51.412Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.443 34.577 1499.8013 01:27:34.04M 2015-11-02T01:27:51.612Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.443 34.577 1499.8015 01:27:34.24M 2015-11-02T01:27:51.817Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.443 34.577 1499.8007 01:27:34.44M 2015-11-02T01:27:52.017Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.442 34.577 1499.8005 01:27:34.64M 2015-11-02T01:27:52.222Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.442 34.576 1499.8003 01:27:34.84M 2015-11-02T01:27:52.427Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.441 34.576 1499.7991 01:27:35.06M 2015-11-02T01:27:52.627Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.441 34.575 1499.7979 01:27:35.26M 2015-11-02T01:27:52.832Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.443 34.577 1499.8011 01:27:35.46M 2015-11-02T01:27:53.032Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.443 34.577 1499.8004 01:27:35.66M 2015-11-02T01:27:53.237Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.435 34.570 1499.7904 01:27:35.85M 2015-11-02T01:27:53.442Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.434 34.569 1499.7889 01:27:36.07M 2015-11-02T01:27:53.642Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.436 34.571 1499.7899 01:27:36.27M 2015-11-02T01:27:53.847Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.437 34.572 1499.7913 01:27:36.47M 2015-11-02T01:27:54.067Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.575 1499.7936 01:27:36.67M 2015-11-02T01:27:54.252Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.440 34.575 1499.7931 01:27:36.89M 2015-11-02T01:27:54.457Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.440 34.575 1499.7936 01:27:37.09M 2015-11-02T01:27:54.657Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.576 1499.7947 01:27:37.29M 2015-11-02T01:27:54.862Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.441 34.576 1499.7955 01:27:37.48M 2015-11-02T01:27:55.067Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.575 1499.7935 01:27:37.68M 2015-11-02T01:27:55.267Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8009 01:27:37.88M 2015-11-02T01:27:55.472Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8018 01:27:38.10M 2015-11-02T01:27:55.672Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8019 01:27:38.30M 2015-11-02T01:27:55.877Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.447 34.582 1499.8021 01:27:38.50M 2015-11-02T01:27:56.077Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.447 34.582 1499.8019 01:27:38.70M 2015-11-02T01:27:56.282Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.582 1499.8019 01:27:38.90M 2015-11-02T01:27:56.482Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.581 1499.8003 01:27:39.12M 2015-11-02T01:27:56.687Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.445 34.580 1499.7993 01:27:39.32M 2015-11-02T01:27:56.892Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.438 34.574 1499.7913 01:27:39.52M 2015-11-02T01:27:57.097Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.437 34.573 1499.7902 01:27:39.71M 2015-11-02T01:27:57.297Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.437 34.573 1499.7905 01:27:39.92M 2015-11-02T01:27:57.502Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.436 34.572 1499.7896 01:27:40.13M 2015-11-02T01:27:57.702Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.435 34.571 1499.7886 01:27:40.33M 2015-11-02T01:27:57.907Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.438 34.574 1499.7920 01:27:40.53M 2015-11-02T01:27:58.107Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.439 34.574 1499.7926 01:27:40.73M 2015-11-02T01:27:58.312Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.436 34.572 1499.7902 01:27:40.93M 2015-11-02T01:27:58.532Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.436 34.572 1499.7883 01:27:41.15M 2015-11-02T01:27:58.717Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.435 34.571 1499.7886 01:27:41.36M 2015-11-02T01:27:58.922Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.435 34.571 1499.7872 01:27:41.55M 2015-11-02T01:27:59.127Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.435 34.571 1499.7874 01:27:41.75M 2015-11-02T01:27:59.327Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.435 34.571 1499.7883 01:27:41.95M 2015-11-02T01:27:59.532Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.436 34.572 1499.7892 01:27:42.16M 2015-11-02T01:27:59.732Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.435 34.571 1499.7885 01:27:42.36M 2015-11-02T01:27:59.937Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.436 34.572 1499.7891 01:27:42.56M