2015-11-02T01:26:00.152Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.450 34.584 1499.8069 01:25:42.76M 2015-11-02T01:26:00.352Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.450 34.585 1499.8073 01:25:42.96M 2015-11-02T01:26:00.552Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.451 34.585 1499.8087 01:25:43.18M 2015-11-02T01:26:00.757Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.451 34.586 1499.8091 01:25:43.38M 2015-11-02T01:26:00.962Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.451 34.586 1499.8088 01:25:43.58M 2015-11-02T01:26:01.164Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.451 34.585 1499.8092 01:25:43.78M 2015-11-02T01:26:01.367Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.451 34.585 1499.8096 01:25:43.97M 2015-11-02T01:26:01.572Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.451 34.585 1499.8105 01:25:44.20M 2015-11-02T01:26:01.772Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.450 34.584 1499.8107 01:25:44.40M 2015-11-02T01:26:01.977Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.450 34.583 1499.8097 01:25:44.60M 2015-11-02T01:26:02.177Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.450 34.584 1499.8101 01:25:44.79M 2015-11-02T01:26:02.402Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.450 34.583 1499.8099 01:25:45.01M 2015-11-02T01:26:02.582Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.447 34.581 1499.8062 01:25:45.23M 2015-11-02T01:26:02.787Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.435 34.570 1499.7917 01:25:45.41M 2015-11-02T01:26:02.992Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.435 34.569 1499.7910 01:25:45.61M 2015-11-02T01:26:03.192Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.435 34.569 1499.7920 01:25:45.81M 2015-11-02T01:26:03.397Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.434 34.569 1499.7909 01:25:46.02M 2015-11-02T01:26:03.602Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.441 34.575 1499.7983 01:25:46.23M 2015-11-02T01:26:03.802Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.442 34.576 1499.8000 01:25:46.43M 2015-11-02T01:26:04.007Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.443 34.577 1499.8009 01:25:46.62M 2015-11-02T01:26:04.207Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.443 34.577 1499.8010 01:25:46.82M 2015-11-02T01:26:04.412Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.444 34.578 1499.8018 01:25:47.04M 2015-11-02T01:26:04.617Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.449 34.583 1499.8071 01:25:47.24M 2015-11-02T01:26:04.817Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.450 34.584 1499.8087 01:25:47.44M 2015-11-02T01:26:05.022Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.451 34.584 1499.8103 01:25:47.64M 2015-11-02T01:26:05.227Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.452 34.585 1499.8114 01:25:47.84M 2015-11-02T01:26:05.427Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.450 34.583 1499.8091 01:25:48.06M 2015-11-02T01:26:05.632Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.450 34.582 1499.8101 01:25:48.26M 2015-11-02T01:26:05.832Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.439 34.572 1499.7987 01:25:48.45M 2015-11-02T01:26:06.032Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.438 34.571 1499.7980 01:25:48.65M 2015-11-02T01:26:06.237Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.438 34.571 1499.7972 01:25:48.85M 2015-11-02T01:26:06.442Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.437 34.571 1499.7969 01:25:49.07M 2015-11-02T01:26:06.647Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.437 34.570 1499.7966 01:25:49.27M 2015-11-02T01:26:06.867Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.443 34.576 1499.8031 01:25:49.47M 2015-11-02T01:26:07.052Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.444 34.577 1499.8047 01:25:49.68M 2015-11-02T01:26:07.252Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.445 34.578 1499.8066 01:25:49.87M 2015-11-02T01:26:07.457Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.583 1499.8018 01:25:50.09M 2015-11-02T01:26:07.657Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.450 34.585 1499.8046 01:25:50.29M 2015-11-02T01:26:07.868Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.451 34.586 1499.8066 01:25:50.48M 2015-11-02T01:26:08.067Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.452 34.588 1499.8077 01:25:50.68M 2015-11-02T01:26:08.272Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.453 34.588 1499.8081 01:25:50.88M 2015-11-02T01:26:08.472Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.453 34.588 1499.8081 01:25:51.10M 2015-11-02T01:26:08.672Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.453 34.589 1499.8077 01:25:51.30M 2015-11-02T01:26:08.877Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.454 34.590 1499.8085 01:25:51.50M 2015-11-02T01:26:09.082Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.455 34.590 1499.8097 01:25:51.69M 2015-11-02T01:26:09.282Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.456 34.591 1499.8118 01:25:51.90M 2015-11-02T01:26:09.487Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.456 34.592 1499.8129 01:25:52.11M 2015-11-02T01:26:09.692Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.457 34.592 1499.8140 01:25:52.31M 2015-11-02T01:26:09.892Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.458 34.593 1499.8149 01:25:52.51M 2015-11-02T01:26:10.097Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.458 34.593 1499.8152 01:25:52.71M 2015-11-02T01:26:10.302Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.458 34.592 1499.8151 01:25:52.91M 2015-11-02T01:26:10.507Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.458 34.592 1499.8156 01:25:53.13M 2015-11-02T01:26:10.707Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.458 34.592 1499.8160 01:25:53.33M 2015-11-02T01:26:10.912Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.458 34.593 1499.8148 01:25:53.53M 2015-11-02T01:26:11.112Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.457 34.592 1499.8145 01:25:53.73M 2015-11-02T01:26:11.332Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.456 34.591 1499.8142 01:25:53.93M 2015-11-02T01:26:11.517Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.455 34.590 1499.8134 01:25:54.16M 2015-11-02T01:26:11.722Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.455 34.589 1499.8126 01:25:54.35M 2015-11-02T01:26:11.923Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.454 34.589 1499.8121 01:25:54.54M 2015-11-02T01:26:12.127Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.454 34.588 1499.8113 01:25:54.74M 2015-11-02T01:26:12.327Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.580 1499.8007 01:25:54.94M 2015-11-02T01:26:12.532Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.444 34.579 1499.8000 01:25:55.16M 2015-11-02T01:26:12.738Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.579 1499.7990 01:25:55.36M 2015-11-02T01:26:12.942Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.579 1499.7985 01:25:55.56M 2015-11-02T01:26:13.143Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.579 1499.7997 01:25:55.76M 2015-11-02T01:26:13.347Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8010 01:25:55.96M 2015-11-02T01:26:13.547Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.581 1499.8009 01:25:56.18M 2015-11-02T01:26:13.752Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.580 1499.8008 01:25:56.37M 2015-11-02T01:26:13.952Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.581 1499.8020 01:25:56.57M 2015-11-02T01:26:14.157Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.581 1499.8014 01:25:56.77M 2015-11-02T01:26:14.358Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.581 1499.8010 01:25:56.97M 2015-11-02T01:26:14.562Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.582 1499.8010 01:25:57.19M 2015-11-02T01:26:14.768Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.582 1499.8005 01:25:57.39M 2015-11-02T01:26:14.968Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.582 1499.8010 01:25:57.59M 2015-11-02T01:26:15.172Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.448 34.583 1499.8036 01:25:57.79M 2015-11-02T01:26:15.422Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.583 1499.8037 01:25:58.01M 2015-11-02T01:26:15.582Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.448 34.583 1499.8038 01:25:58.25M 2015-11-02T01:26:15.798Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.450 34.585 1499.8059 01:25:58.41M 2015-11-02T01:26:15.987Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.450 34.585 1499.8068 01:25:58.62M 2015-11-02T01:26:16.188Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.450 34.585 1499.8075 01:25:58.80M 2015-11-02T01:26:16.392Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.450 34.585 1499.8081 01:25:59.02M 2015-11-02T01:26:16.592Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.451 34.585 1499.8083 01:25:59.22M 2015-11-02T01:26:16.798Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.451 34.585 1499.8093 01:25:59.42M 2015-11-02T01:26:16.998Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.451 34.585 1499.8109 01:25:59.62M 2015-11-02T01:26:17.203Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.452 34.585 1499.8124 01:25:59.82M 2015-11-02T01:26:17.408Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.451 34.584 1499.8129 01:26:00.04M 2015-11-02T01:26:17.608Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.451 34.583 1499.8138 01:26:00.23M 2015-11-02T01:26:17.813Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.451 34.583 1499.8143 01:26:00.43M 2015-11-02T01:26:18.018Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.444 34.576 1499.8076 01:26:00.63M 2015-11-02T01:26:18.244Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.443 34.575 1499.8064 01:26:00.83M 2015-11-02T01:26:18.423Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.442 34.574 1499.8057 01:26:01.05M 2015-11-02T01:26:18.644Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.442 34.574 1499.8053 01:26:01.25M 2015-11-02T01:26:18.828Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.441 34.573 1499.8037 01:26:01.45M 2015-11-02T01:26:19.028Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.441 34.573 1499.8033 01:26:01.65M 2015-11-02T01:26:19.233Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.440 34.572 1499.8026 01:26:01.85M 2015-11-02T01:26:19.438Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.439 34.571 1499.8014 01:26:02.07M 2015-11-02T01:26:19.638Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.442 34.574 1499.8043 01:26:02.26M 2015-11-02T01:26:19.843Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.443 34.575 1499.8051 01:26:02.46M 2015-11-02T01:26:20.048Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.444 34.576 1499.8038 01:26:02.66M 2015-11-02T01:26:20.263Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.443 34.577 1499.8038 01:26:02.86M 2015-11-02T01:26:20.448Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.443 34.576 1499.8030 01:26:03.10M 2015-11-02T01:26:20.658Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.447 34.581 1499.8070 01:26:03.28M 2015-11-02T01:26:20.858Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.448 34.582 1499.8069 01:26:03.48M 2015-11-02T01:26:21.063Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.449 34.583 1499.8075 01:26:03.68M 2015-11-02T01:26:21.263Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.450 34.584 1499.8081 01:26:03.88M 2015-11-02T01:26:21.468Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.450 34.584 1499.8081 01:26:04.10M 2015-11-02T01:26:21.673Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.584 1499.8070 01:26:04.29M 2015-11-02T01:26:21.873Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.451 34.585 1499.8090 01:26:04.49M 2015-11-02T01:26:22.073Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.452 34.586 1499.8105 01:26:04.69M 2015-11-02T01:26:22.278Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.452 34.586 1499.8108 01:26:04.89M 2015-11-02T01:26:22.483Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.452 34.586 1499.8103 01:26:05.11M 2015-11-02T01:26:22.683Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.452 34.586 1499.8112 01:26:05.31M 2015-11-02T01:26:22.888Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.446 34.580 1499.8062 01:26:05.51M 2015-11-02T01:26:23.093Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.448 34.581 1499.8080 01:26:05.71M 2015-11-02T01:26:23.293Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.449 34.582 1499.8093 01:26:05.91M 2015-11-02T01:26:23.498Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.450 34.583 1499.8101 01:26:06.12M 2015-11-02T01:26:23.698Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.450 34.583 1499.8103 01:26:06.32M 2015-11-02T01:26:23.903Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.450 34.584 1499.8102 01:26:06.52M 2015-11-02T01:26:24.108Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.450 34.584 1499.8083 01:26:06.72M 2015-11-02T01:26:24.308Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.451 34.585 1499.8093 01:26:06.92M 2015-11-02T01:26:24.513Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.451 34.585 1499.8093 01:26:07.14M 2015-11-02T01:26:24.733Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.451 34.584 1499.8126 01:26:07.34M 2015-11-02T01:26:24.918Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.451 34.584 1499.8131 01:26:07.56M 2015-11-02T01:26:25.123Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.445 34.578 1499.8058 01:26:07.74M 2015-11-02T01:26:25.328Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.444 34.577 1499.8032 01:26:07.94M 2015-11-02T01:26:25.573Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.442 34.576 1499.8029 01:26:08.16M 2015-11-02T01:26:25.733Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.443 34.576 1499.8031 01:26:08.40M 2015-11-02T01:26:25.933Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.443 34.576 1499.8046 01:26:08.55M 2015-11-02T01:26:26.138Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.444 34.577 1499.8059 01:26:08.75M 2015-11-02T01:26:26.338Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.443 34.576 1499.8029 01:26:08.95M 2015-11-02T01:26:26.543Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.442 34.575 1499.8011 01:26:09.17M 2015-11-02T01:26:26.743Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.444 34.577 1499.8031 01:26:09.37M 2015-11-02T01:26:26.948Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.445 34.579 1499.8032 01:26:09.57M 2015-11-02T01:26:27.148Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.444 34.578 1499.8014 01:26:09.77M 2015-11-02T01:26:27.353Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.578 1499.8004 01:26:09.96M 2015-11-02T01:26:27.558Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.443 34.578 1499.7997 01:26:10.18M 2015-11-02T01:26:27.763Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.443 34.578 1499.7983 01:26:10.38M 2015-11-02T01:26:27.963Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.8005 01:26:10.58M 2015-11-02T01:26:28.168Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.447 34.582 1499.8026 01:26:10.78M 2015-11-02T01:26:28.373Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.448 34.582 1499.8043 01:26:11.00M 2015-11-02T01:26:28.573Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.449 34.583 1499.8058 01:26:11.20M 2015-11-02T01:26:28.773Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.446 34.580 1499.8044 01:26:11.40M 2015-11-02T01:26:28.978Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.445 34.579 1499.8040 01:26:11.60M 2015-11-02T01:26:29.198Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.445 34.578 1499.8042 01:26:11.80M 2015-11-02T01:26:29.388Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.444 34.577 1499.8044 01:26:12.03M 2015-11-02T01:26:29.588Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.444 34.577 1499.8048 01:26:12.22M 2015-11-02T01:26:29.788Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.443 34.576 1499.8038 01:26:12.41M 2015-11-02T01:26:29.993Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.442 34.575 1499.8032 01:26:12.61M 2015-11-02T01:26:30.193Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.441 34.574 1499.8029 01:26:12.81M 2015-11-02T01:26:30.403Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.441 34.574 1499.8029 01:26:13.03M 2015-11-02T01:26:30.648Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.442 34.574 1499.8036 01:26:13.23M 2015-11-02T01:26:30.808Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.443 34.575 1499.8051 01:26:13.47M 2015-11-02T01:26:31.043Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.443 34.575 1499.8063 01:26:13.63M 2015-11-02T01:26:31.213Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.443 34.575 1499.8064 01:26:13.82M 2015-11-02T01:26:31.413Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.443 34.575 1499.8059 01:26:14.05M 2015-11-02T01:26:31.618Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.443 34.575 1499.8058 01:26:14.25M 2015-11-02T01:26:31.823Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.443 34.575 1499.8062 01:26:14.44M 2015-11-02T01:26:32.023Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.444 34.577 1499.8064 01:26:14.64M 2015-11-02T01:26:32.223Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.444 34.577 1499.8059 01:26:14.84M 2015-11-02T01:26:32.433Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.444 34.577 1499.8053 01:26:15.06M 2015-11-02T01:26:32.633Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.444 34.577 1499.8048 01:26:15.26M 2015-11-02T01:26:32.838Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.444 34.577 1499.8053 01:26:15.46M 2015-11-02T01:26:33.038Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.444 34.577 1499.8053 01:26:15.66M 2015-11-02T01:26:33.243Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.445 34.577 1499.8053 01:26:15.86M 2015-11-02T01:26:33.443Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.444 34.577 1499.8059 01:26:16.08M 2015-11-02T01:26:33.663Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.443 34.576 1499.8043 01:26:16.27M 2015-11-02T01:26:33.853Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.442 34.575 1499.8018 01:26:16.49M 2015-11-02T01:26:34.058Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.440 34.574 1499.8002 01:26:16.67M 2015-11-02T01:26:34.258Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.440 34.573 1499.8000 01:26:16.87M 2015-11-02T01:26:34.463Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.439 34.572 1499.7991 01:26:17.09M 2015-11-02T01:26:34.658Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.438 34.572 1499.7988 01:26:17.29M 2015-11-02T01:26:34.868Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.438 34.571 1499.7972 01:26:17.48M 2015-11-02T01:26:35.068Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.441 34.575 1499.8021 01:26:17.69M 2015-11-02T01:26:35.273Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.443 34.576 1499.8047 01:26:17.89M 2015-11-02T01:26:35.473Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.445 34.577 1499.8070 01:26:18.11M 2015-11-02T01:26:35.683Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.443 34.576 1499.8057 01:26:18.30M 2015-11-02T01:26:35.883Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.442 34.575 1499.8038 01:26:18.51M 2015-11-02T01:26:36.083Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.444 34.577 1499.8051 01:26:18.70M 2015-11-02T01:26:36.288Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.444 34.577 1499.8048 01:26:18.90M 2015-11-02T01:26:36.488Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.445 34.578 1499.8055 01:26:19.12M 2015-11-02T01:26:36.693Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.445 34.578 1499.8062 01:26:19.32M 2015-11-02T01:26:36.893Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.446 34.579 1499.8080 01:26:19.52M 2015-11-02T01:26:37.098Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.446 34.579 1499.8087 01:26:19.72M 2015-11-02T01:26:37.304Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.447 34.580 1499.8097 01:26:19.92M 2015-11-02T01:26:37.503Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.441 34.574 1499.8019 01:26:20.13M 2015-11-02T01:26:37.709Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.440 34.573 1499.8010 01:26:20.33M 2015-11-02T01:26:37.913Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.441 34.574 1499.8020 01:26:20.53M 2015-11-02T01:26:38.129Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.437 34.571 1499.7974 01:26:20.73M 2015-11-02T01:26:38.319Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.438 34.571 1499.7969 01:26:20.95M 2015-11-02T01:26:38.523Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.438 34.571 1499.7971 01:26:21.15M 2015-11-02T01:26:38.723Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.438 34.572 1499.7980 01:26:21.35M 2015-11-02T01:26:38.928Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.439 34.572 1499.7987 01:26:21.55M 2015-11-02T01:26:39.129Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.439 34.573 1499.7998 01:26:21.75M 2015-11-02T01:26:39.334Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.439 34.573 1499.7994 01:26:21.95M 2015-11-02T01:26:39.539Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.438 34.572 1499.7969 01:26:22.17M 2015-11-02T01:26:39.739Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.434 34.568 1499.7914 01:26:22.36M 2015-11-02T01:26:39.944Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.433 34.568 1499.7894 01:26:22.56M 2015-11-02T01:26:40.144Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.434 34.569 1499.7899 01:26:22.76M 2015-11-02T01:26:40.349Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.434 34.569 1499.7898 01:26:22.96M 2015-11-02T01:26:40.553Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.433 34.568 1499.7887 01:26:23.18M 2015-11-02T01:26:40.759Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.432 34.567 1499.7878 01:26:23.38M 2015-11-02T01:26:40.958Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.438 34.573 1499.7930 01:26:23.58M 2015-11-02T01:26:41.159Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.574 1499.7931 01:26:23.78M 2015-11-02T01:26:41.364Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.440 34.575 1499.7942 01:26:23.97M 2015-11-02T01:26:41.569Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.576 1499.7955 01:26:24.20M 2015-11-02T01:26:41.769Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.577 1499.7970 01:26:24.39M 2015-11-02T01:26:41.974Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.579 1499.7997 01:26:24.59M 2015-11-02T01:26:42.174Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.446 34.581 1499.8020 01:26:24.79M 2015-11-02T01:26:42.379Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.582 1499.8042 01:26:25.01M 2015-11-02T01:26:42.599Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.578 1499.8005 01:26:25.21M 2015-11-02T01:26:42.784Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.444 34.578 1499.8018 01:26:25.42M 2015-11-02T01:26:42.989Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.444 34.578 1499.8016 01:26:25.61M 2015-11-02T01:26:43.194Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.577 1499.8014 01:26:25.81M 2015-11-02T01:26:43.394Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.576 1499.8009 01:26:26.03M 2015-11-02T01:26:43.599Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.442 34.575 1499.8013 01:26:26.23M 2015-11-02T01:26:43.799Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.440 34.574 1499.7999 01:26:26.42M 2015-11-02T01:26:44.004Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.446 34.579 1499.8065 01:26:26.62M 2015-11-02T01:26:44.204Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.443 34.575 1499.8038 01:26:26.82M 2015-11-02T01:26:44.409Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.441 34.574 1499.8021 01:26:27.04M 2015-11-02T01:26:44.609Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.441 34.574 1499.8011 01:26:27.24M 2015-11-02T01:26:44.814Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.440 34.573 1499.8009 01:26:27.43M 2015-11-02T01:26:45.019Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.440 34.573 1499.8000 01:26:27.64M 2015-11-02T01:26:45.219Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.440 34.573 1499.7992 01:26:27.84M 2015-11-02T01:26:45.424Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.438 34.572 1499.7980 01:26:28.05M 2015-11-02T01:26:45.624Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.437 34.571 1499.7961 01:26:28.25M 2015-11-02T01:26:45.874Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.438 34.571 1499.7965 01:26:28.45M 2015-11-02T01:26:46.034Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.438 34.572 1499.7971 01:26:28.70M 2015-11-02T01:26:46.234Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.440 34.573 1499.7991 01:26:28.85M 2015-11-02T01:26:46.439Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.440 34.573 1499.7982 01:26:29.07M 2015-11-02T01:26:46.644Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.439 34.573 1499.7970 01:26:29.27M 2015-11-02T01:26:46.844Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.444 34.578 1499.8038 01:26:29.47M 2015-11-02T01:26:47.064Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.441 34.574 1499.8010 01:26:29.67M 2015-11-02T01:26:47.249Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.439 34.573 1499.7996 01:26:29.88M 2015-11-02T01:26:47.454Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.437 34.570 1499.7986 01:26:30.08M 2015-11-02T01:26:47.659Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.437 34.571 1499.7983 01:26:30.28M 2015-11-02T01:26:47.864Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.445 34.578 1499.8068 01:26:30.48M 2015-11-02T01:26:48.064Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.443 34.576 1499.8035 01:26:30.68M 2015-11-02T01:26:48.264Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.443 34.576 1499.8029 01:26:30.88M 2015-11-02T01:26:48.469Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.443 34.577 1499.8014 01:26:31.10M 2015-11-02T01:26:48.674Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.443 34.577 1499.8016 01:26:31.30M 2015-11-02T01:26:48.874Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.443 34.577 1499.8009 01:26:31.50M 2015-11-02T01:26:49.084Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.440 34.574 1499.7970 01:26:31.70M 2015-11-02T01:26:49.284Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.574 1499.7965 01:26:31.90M 2015-11-02T01:26:49.484Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.439 34.574 1499.7965 01:26:32.12M 2015-11-02T01:26:49.689Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.440 34.574 1499.7965 01:26:32.31M 2015-11-02T01:26:49.894Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.440 34.575 1499.7959 01:26:32.51M 2015-11-02T01:26:50.094Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.439 34.575 1499.7942 01:26:32.71M 2015-11-02T01:26:50.299Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.437 34.572 1499.7904 01:26:32.91M 2015-11-02T01:26:50.499Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.437 34.573 1499.7899 01:26:33.13M 2015-11-02T01:26:50.704Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.437 34.573 1499.7898 01:26:33.33M 2015-11-02T01:26:50.904Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.436 34.572 1499.7897 01:26:33.53M 2015-11-02T01:26:51.109Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.441 34.576 1499.7952 01:26:33.73M 2015-11-02T01:26:51.309Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.576 1499.7963 01:26:33.93M 2015-11-02T01:26:51.529Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.576 1499.7971 01:26:34.14M 2015-11-02T01:26:51.719Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.576 1499.7972 01:26:34.36M 2015-11-02T01:26:51.919Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.442 34.576 1499.7987 01:26:34.54M 2015-11-02T01:26:52.124Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.441 34.575 1499.7988 01:26:34.74M 2015-11-02T01:26:52.329Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.441 34.575 1499.7991 01:26:34.94M 2015-11-02T01:26:52.529Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.576 1499.8000 01:26:35.16M 2015-11-02T01:26:52.734Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.576 1499.8003 01:26:35.36M 2015-11-02T01:26:52.939Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.442 34.575 1499.8004 01:26:35.56M 2015-11-02T01:26:53.139Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.441 34.574 1499.7994 01:26:35.76M 2015-11-02T01:26:53.364Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.439 34.573 1499.7983 01:26:35.95M 2015-11-02T01:26:53.544Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.438 34.572 1499.7976 01:26:36.17M 2015-11-02T01:26:53.749Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.438 34.571 1499.7966 01:26:36.37M 2015-11-02T01:26:53.954Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.437 34.570 1499.7970 01:26:36.57M 2015-11-02T01:26:54.154Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.437 34.570 1499.7960 01:26:36.77M 2015-11-02T01:26:54.359Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.436 34.569 1499.7943 01:26:36.97M 2015-11-02T01:26:54.559Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.436 34.570 1499.7948 01:26:37.19M 2015-11-02T01:26:54.764Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.432 34.566 1499.7913 01:26:37.39M 2015-11-02T01:26:54.969Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.433 34.566 1499.7909 01:26:37.59M 2015-11-02T01:26:55.169Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.432 34.566 1499.7899 01:26:37.79M 2015-11-02T01:26:55.374Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.432 34.566 1499.7887 01:26:38.01M 2015-11-02T01:26:55.579Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.436 34.570 1499.7935 01:26:38.20M 2015-11-02T01:26:55.803Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.447 34.581 1499.8069 01:26:38.40M 2015-11-02T01:26:56.044Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.448 34.581 1499.8076 01:26:38.60M 2015-11-02T01:26:56.184Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.444 34.578 1499.8036 01:26:38.86M 2015-11-02T01:26:56.389Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.443 34.577 1499.8018 01:26:39.02M 2015-11-02T01:26:56.589Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.442 34.575 1499.7998 01:26:39.22M 2015-11-02T01:26:56.794Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.440 34.574 1499.7972 01:26:39.42M 2015-11-02T01:26:56.994Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.572 1499.7949 01:26:39.62M 2015-11-02T01:26:57.199Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.436 34.570 1499.7935 01:26:39.81M 2015-11-02T01:26:57.399Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.434 34.569 1499.7914 01:26:40.04M 2015-11-02T01:26:57.605Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.433 34.567 1499.7892 01:26:40.23M 2015-11-02T01:26:57.809Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.432 34.566 1499.7880 01:26:40.43M 2015-11-02T01:26:58.014Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.431 34.566 1499.7866 01:26:40.63M 2015-11-02T01:26:58.214Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.434 34.569 1499.7908 01:26:40.83M 2015-11-02T01:26:58.419Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.435 34.570 1499.7924 01:26:41.05M 2015-11-02T01:26:58.624Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.437 34.571 1499.7943 01:26:41.25M 2015-11-02T01:26:58.824Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.438 34.572 1499.7953 01:26:41.45M 2015-11-02T01:26:59.024Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.439 34.573 1499.7960 01:26:41.65M 2015-11-02T01:26:59.229Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.440 34.574 1499.7966 01:26:41.85M 2015-11-02T01:26:59.434Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.440 34.574 1499.7975 01:26:42.06M 2015-11-02T01:26:59.634Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.440 34.574 1499.7990 01:26:42.26M 2015-11-02T01:26:59.839Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.573 1499.7982 01:26:42.46M