2015-11-02T01:25:00.049Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.449 34.583 1499.8108 01:24:42.68M 2015-11-02T01:25:00.254Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.451 34.584 1499.8120 01:24:42.86M 2015-11-02T01:25:00.459Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.452 34.585 1499.8132 01:24:43.08M 2015-11-02T01:25:00.659Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.450 34.583 1499.8112 01:24:43.28M 2015-11-02T01:25:00.864Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.450 34.583 1499.8119 01:24:43.48M 2015-11-02T01:25:01.064Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.449 34.582 1499.8114 01:24:43.68M 2015-11-02T01:25:01.269Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.448 34.581 1499.8109 01:24:43.88M 2015-11-02T01:25:01.474Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.447 34.580 1499.8086 01:24:44.10M 2015-11-02T01:25:01.679Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.447 34.580 1499.8080 01:24:44.30M 2015-11-02T01:25:01.879Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.445 34.578 1499.8062 01:24:44.50M 2015-11-02T01:25:02.085Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.444 34.577 1499.8051 01:24:44.69M 2015-11-02T01:25:02.285Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.443 34.576 1499.8051 01:24:44.90M 2015-11-02T01:25:02.485Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.443 34.576 1499.8041 01:24:45.11M 2015-11-02T01:25:02.689Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.442 34.576 1499.8031 01:24:45.31M 2015-11-02T01:25:02.894Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.442 34.575 1499.8025 01:24:45.51M 2015-11-02T01:25:03.099Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.441 34.573 1499.8062 01:24:45.71M 2015-11-02T01:25:03.299Z|I-OCEAN7-304-XXXX| 25.46 12.913 40.441 34.572 1499.8059 01:24:45.91M 2015-11-02T01:25:03.504Z|I-OCEAN7-304-XXXX| 25.46 12.913 40.440 34.572 1499.8057 01:24:46.13M 2015-11-02T01:25:03.705Z|I-OCEAN7-304-XXXX| 25.45 12.913 40.440 34.572 1499.8054 01:24:46.33M 2015-11-02T01:25:03.904Z|I-OCEAN7-304-XXXX| 25.45 12.913 40.440 34.571 1499.8057 01:24:46.53M 2015-11-02T01:25:04.115Z|I-OCEAN7-304-XXXX| 25.45 12.913 40.441 34.571 1499.8064 01:24:46.72M 2015-11-02T01:25:04.334Z|I-OCEAN7-304-XXXX| 25.43 12.913 40.439 34.570 1499.8042 01:24:46.92M 2015-11-02T01:25:04.520Z|I-OCEAN7-304-XXXX| 25.43 12.913 40.439 34.571 1499.8042 01:24:47.16M 2015-11-02T01:25:04.720Z|I-OCEAN7-304-XXXX| 25.46 12.913 40.439 34.571 1499.8040 01:24:47.34M 2015-11-02T01:25:04.925Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.440 34.572 1499.8036 01:24:47.54M 2015-11-02T01:25:05.129Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.440 34.572 1499.8029 01:24:47.74M 2015-11-02T01:25:05.330Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.439 34.572 1499.8015 01:24:47.94M 2015-11-02T01:25:05.529Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.438 34.571 1499.7986 01:24:48.16M 2015-11-02T01:25:05.735Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.437 34.571 1499.7969 01:24:48.36M 2015-11-02T01:25:05.934Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.437 34.572 1499.7959 01:24:48.56M 2015-11-02T01:25:06.144Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.437 34.572 1499.7946 01:24:48.75M 2015-11-02T01:25:06.350Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.437 34.572 1499.7942 01:24:48.95M 2015-11-02T01:25:06.550Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.441 34.575 1499.7990 01:24:49.18M 2015-11-02T01:25:06.750Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.441 34.575 1499.7983 01:24:49.37M 2015-11-02T01:25:06.955Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.441 34.575 1499.7982 01:24:49.57M 2015-11-02T01:25:07.155Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.440 34.575 1499.7977 01:24:49.77M 2015-11-02T01:25:07.364Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.442 34.576 1499.7994 01:24:49.97M 2015-11-02T01:25:07.566Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.441 34.575 1499.7991 01:24:50.19M 2015-11-02T01:25:07.770Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.441 34.575 1499.7980 01:24:50.39M 2015-11-02T01:25:07.975Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.440 34.574 1499.7985 01:24:50.59M 2015-11-02T01:25:08.175Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.439 34.573 1499.7974 01:24:50.79M 2015-11-02T01:25:08.375Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.444 34.578 1499.8038 01:24:51.01M 2015-11-02T01:25:08.580Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.444 34.578 1499.8038 01:24:51.20M 2015-11-02T01:25:08.800Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.444 34.577 1499.8040 01:24:51.40M 2015-11-02T01:25:08.985Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.444 34.577 1499.8044 01:24:51.62M 2015-11-02T01:25:09.190Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.444 34.577 1499.8051 01:24:51.80M 2015-11-02T01:25:09.390Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.445 34.578 1499.8069 01:24:52.02M 2015-11-02T01:25:09.595Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.446 34.579 1499.8079 01:24:52.22M 2015-11-02T01:25:09.800Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.441 34.574 1499.8011 01:24:52.42M 2015-11-02T01:25:10.000Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.446 34.579 1499.8075 01:24:52.62M 2015-11-02T01:25:10.205Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.448 34.580 1499.8099 01:24:52.82M 2015-11-02T01:25:10.405Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.449 34.581 1499.8116 01:24:53.03M 2015-11-02T01:25:10.610Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.447 34.579 1499.8098 01:24:53.23M 2015-11-02T01:25:10.815Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.446 34.578 1499.8096 01:24:53.43M 2015-11-02T01:25:11.044Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.446 34.578 1499.8090 01:24:53.63M 2015-11-02T01:25:11.215Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.445 34.577 1499.8075 01:24:53.83M 2015-11-02T01:25:11.420Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.444 34.576 1499.8065 01:24:54.05M 2015-11-02T01:25:11.625Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.442 34.574 1499.8057 01:24:54.25M 2015-11-02T01:25:11.843Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.443 34.575 1499.8062 01:24:54.45M 2015-11-02T01:25:12.030Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.442 34.575 1499.8059 01:24:54.65M 2015-11-02T01:25:12.235Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.442 34.574 1499.8057 01:24:54.84M 2015-11-02T01:25:12.440Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.447 34.579 1499.8110 01:24:55.06M 2015-11-02T01:25:12.640Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.446 34.579 1499.8092 01:24:55.26M 2015-11-02T01:25:12.846Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.446 34.578 1499.8086 01:24:55.46M 2015-11-02T01:25:13.083Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.444 34.577 1499.8064 01:24:55.66M 2015-11-02T01:25:13.265Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.444 34.577 1499.8074 01:24:55.86M 2015-11-02T01:25:13.450Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.445 34.577 1499.8085 01:24:56.09M 2015-11-02T01:25:13.655Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.445 34.577 1499.8086 01:24:56.28M 2015-11-02T01:25:13.855Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.445 34.577 1499.8082 01:24:56.48M 2015-11-02T01:25:14.060Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.444 34.577 1499.8070 01:24:56.67M 2015-11-02T01:25:14.260Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.444 34.577 1499.8057 01:24:56.87M 2015-11-02T01:25:14.470Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.443 34.576 1499.8052 01:24:57.09M 2015-11-02T01:25:14.670Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.444 34.577 1499.8053 01:24:57.29M 2015-11-02T01:25:14.875Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.443 34.576 1499.8046 01:24:57.49M 2015-11-02T01:25:15.075Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.443 34.576 1499.8040 01:24:57.69M 2015-11-02T01:25:15.275Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.443 34.576 1499.8044 01:24:57.89M 2015-11-02T01:25:15.485Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.444 34.577 1499.8051 01:24:58.11M 2015-11-02T01:25:15.685Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.444 34.577 1499.8053 01:24:58.31M 2015-11-02T01:25:15.890Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.444 34.577 1499.8063 01:24:58.51M 2015-11-02T01:25:16.095Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.445 34.578 1499.8068 01:24:58.71M 2015-11-02T01:25:16.295Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.446 34.579 1499.8075 01:24:58.91M 2015-11-02T01:25:16.500Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.448 34.581 1499.8082 01:24:59.12M 2015-11-02T01:25:16.700Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.449 34.582 1499.8088 01:24:59.32M 2015-11-02T01:25:16.905Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.449 34.582 1499.8081 01:24:59.52M 2015-11-02T01:25:17.105Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.441 34.574 1499.7992 01:24:59.72M 2015-11-02T01:25:17.310Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.440 34.574 1499.7996 01:24:59.92M 2015-11-02T01:25:17.510Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.442 34.576 1499.8027 01:25:00.14M 2015-11-02T01:25:17.730Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.441 34.575 1499.8009 01:25:00.34M 2015-11-02T01:25:17.920Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.440 34.574 1499.7999 01:25:00.55M 2015-11-02T01:25:18.126Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.440 34.573 1499.8002 01:25:00.74M 2015-11-02T01:25:18.325Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.440 34.573 1499.7997 01:25:00.94M 2015-11-02T01:25:18.525Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.439 34.573 1499.7994 01:25:01.15M 2015-11-02T01:25:18.730Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.438 34.572 1499.7983 01:25:01.35M 2015-11-02T01:25:18.935Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.438 34.571 1499.7979 01:25:01.55M 2015-11-02T01:25:19.135Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.438 34.571 1499.7986 01:25:01.75M 2015-11-02T01:25:19.364Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.439 34.572 1499.8000 01:25:01.95M 2015-11-02T01:25:19.545Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.440 34.573 1499.7997 01:25:02.17M 2015-11-02T01:25:19.745Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.441 34.574 1499.8008 01:25:02.37M 2015-11-02T01:25:19.950Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.441 34.575 1499.8009 01:25:02.56M 2015-11-02T01:25:20.155Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.573 1499.7972 01:25:02.76M 2015-11-02T01:25:20.355Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.439 34.573 1499.7957 01:25:02.96M 2015-11-02T01:25:20.560Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.439 34.573 1499.7949 01:25:03.18M 2015-11-02T01:25:20.760Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.438 34.573 1499.7946 01:25:03.38M 2015-11-02T01:25:20.966Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.438 34.572 1499.7941 01:25:03.58M 2015-11-02T01:25:21.166Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.437 34.572 1499.7936 01:25:03.78M 2015-11-02T01:25:21.370Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.437 34.572 1499.7937 01:25:04.00M 2015-11-02T01:25:21.570Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.437 34.572 1499.7932 01:25:04.20M 2015-11-02T01:25:21.775Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.438 34.573 1499.7938 01:25:04.40M 2015-11-02T01:25:21.975Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.438 34.573 1499.7947 01:25:04.59M 2015-11-02T01:25:22.200Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.574 1499.7953 01:25:04.79M 2015-11-02T01:25:22.385Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.440 34.575 1499.7977 01:25:05.03M 2015-11-02T01:25:22.585Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.441 34.575 1499.7996 01:25:05.21M 2015-11-02T01:25:22.790Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.442 34.576 1499.8008 01:25:05.41M 2015-11-02T01:25:22.990Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.443 34.577 1499.8021 01:25:05.61M 2015-11-02T01:25:23.190Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.444 34.578 1499.8035 01:25:05.81M 2015-11-02T01:25:23.400Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.578 1499.8038 01:25:06.02M 2015-11-02T01:25:23.600Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.445 34.578 1499.8044 01:25:06.23M 2015-11-02T01:25:23.810Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.451 34.585 1499.8135 01:25:06.43M 2015-11-02T01:25:24.010Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.447 34.580 1499.8083 01:25:06.63M 2015-11-02T01:25:24.210Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.446 34.579 1499.8062 01:25:06.82M 2015-11-02T01:25:24.415Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.444 34.577 1499.8048 01:25:07.04M 2015-11-02T01:25:24.615Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.442 34.575 1499.8035 01:25:07.24M 2015-11-02T01:25:24.820Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.441 34.574 1499.8022 01:25:07.44M 2015-11-02T01:25:25.025Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.440 34.573 1499.8014 01:25:07.64M 2015-11-02T01:25:25.225Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.439 34.572 1499.7999 01:25:07.84M 2015-11-02T01:25:25.430Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.438 34.572 1499.7993 01:25:08.06M 2015-11-02T01:25:25.630Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.439 34.572 1499.7996 01:25:08.26M 2015-11-02T01:25:25.835Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.439 34.572 1499.8002 01:25:08.45M 2015-11-02T01:25:26.040Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.439 34.572 1499.7996 01:25:08.65M 2015-11-02T01:25:26.240Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.439 34.572 1499.7992 01:25:08.85M 2015-11-02T01:25:26.445Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.439 34.572 1499.7997 01:25:09.07M 2015-11-02T01:25:26.665Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.439 34.572 1499.7993 01:25:09.27M 2015-11-02T01:25:26.850Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.439 34.572 1499.7993 01:25:09.49M 2015-11-02T01:25:27.050Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.439 34.572 1499.7983 01:25:09.67M 2015-11-02T01:25:27.255Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.439 34.572 1499.7985 01:25:09.87M 2015-11-02T01:25:27.460Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.440 34.573 1499.7982 01:25:10.09M 2015-11-02T01:25:27.660Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.440 34.573 1499.7987 01:25:10.29M 2015-11-02T01:25:27.866Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.440 34.573 1499.7986 01:25:10.48M 2015-11-02T01:25:28.071Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.440 34.573 1499.7985 01:25:10.68M 2015-11-02T01:25:28.271Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.440 34.574 1499.7981 01:25:10.88M 2015-11-02T01:25:28.476Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.440 34.573 1499.7974 01:25:11.10M 2015-11-02T01:25:28.681Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.439 34.573 1499.7974 01:25:11.30M 2015-11-02T01:25:28.881Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.439 34.573 1499.7969 01:25:11.50M 2015-11-02T01:25:29.086Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.440 34.574 1499.7971 01:25:11.70M 2015-11-02T01:25:29.286Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.440 34.574 1499.7965 01:25:11.90M 2015-11-02T01:25:29.490Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.440 34.574 1499.7968 01:25:12.12M 2015-11-02T01:25:29.696Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.440 34.575 1499.7972 01:25:12.32M 2015-11-02T01:25:29.901Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.440 34.575 1499.7977 01:25:12.52M 2015-11-02T01:25:30.101Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.440 34.574 1499.7976 01:25:12.72M 2015-11-02T01:25:30.301Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.441 34.575 1499.7992 01:25:12.91M 2015-11-02T01:25:30.505Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.441 34.575 1499.7987 01:25:13.13M 2015-11-02T01:25:30.711Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.442 34.576 1499.7996 01:25:13.33M 2015-11-02T01:25:30.916Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.576 1499.7991 01:25:13.53M 2015-11-02T01:25:31.131Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.442 34.576 1499.7986 01:25:13.73M 2015-11-02T01:25:31.316Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.441 34.576 1499.7997 01:25:13.94M 2015-11-02T01:25:31.521Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.441 34.575 1499.8000 01:25:14.15M 2015-11-02T01:25:31.726Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.441 34.575 1499.8000 01:25:14.35M 2015-11-02T01:25:31.926Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.441 34.575 1499.8009 01:25:14.55M 2015-11-02T01:25:32.164Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.441 34.574 1499.8005 01:25:14.74M 2015-11-02T01:25:32.331Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.441 34.574 1499.8002 01:25:14.94M 2015-11-02T01:25:32.536Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.443 34.576 1499.8021 01:25:15.16M 2015-11-02T01:25:32.741Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.439 34.573 1499.7985 01:25:15.36M 2015-11-02T01:25:32.941Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.439 34.572 1499.7982 01:25:15.56M 2015-11-02T01:25:33.146Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.438 34.572 1499.7977 01:25:15.76M 2015-11-02T01:25:33.351Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.437 34.571 1499.7972 01:25:15.96M 2015-11-02T01:25:33.551Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.437 34.570 1499.7976 01:25:16.18M 2015-11-02T01:25:33.756Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.436 34.569 1499.7970 01:25:16.38M 2015-11-02T01:25:33.956Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.442 34.575 1499.8037 01:25:16.57M 2015-11-02T01:25:34.161Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.443 34.576 1499.8042 01:25:16.77M 2015-11-02T01:25:34.366Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.444 34.577 1499.8046 01:25:16.97M 2015-11-02T01:25:34.566Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.443 34.577 1499.8038 01:25:17.19M 2015-11-02T01:25:34.771Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.443 34.577 1499.8032 01:25:17.39M 2015-11-02T01:25:34.976Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.444 34.577 1499.8033 01:25:17.59M 2015-11-02T01:25:35.176Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.444 34.578 1499.8024 01:25:17.79M 2015-11-02T01:25:35.376Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.444 34.578 1499.8031 01:25:18.01M 2015-11-02T01:25:35.601Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.444 34.577 1499.8021 01:25:18.21M 2015-11-02T01:25:35.786Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.443 34.577 1499.8005 01:25:18.42M 2015-11-02T01:25:35.991Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.444 34.579 1499.8021 01:25:18.60M 2015-11-02T01:25:36.191Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.446 34.580 1499.8031 01:25:18.80M 2015-11-02T01:25:36.391Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.447 34.582 1499.8047 01:25:19.02M 2015-11-02T01:25:36.596Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.448 34.583 1499.8059 01:25:19.22M 2015-11-02T01:25:36.801Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.439 34.574 1499.7955 01:25:19.42M 2015-11-02T01:25:37.001Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.438 34.573 1499.7941 01:25:19.62M 2015-11-02T01:25:37.206Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.438 34.572 1499.7944 01:25:19.82M 2015-11-02T01:25:37.411Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.578 1499.7998 01:25:20.04M 2015-11-02T01:25:37.611Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.444 34.579 1499.8013 01:25:20.24M 2015-11-02T01:25:37.816Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.444 34.579 1499.8018 01:25:20.44M 2015-11-02T01:25:38.021Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.444 34.579 1499.8011 01:25:20.63M 2015-11-02T01:25:38.221Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.444 34.579 1499.8018 01:25:20.83M 2015-11-02T01:25:38.426Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.445 34.580 1499.8022 01:25:21.05M 2015-11-02T01:25:38.643Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.438 34.573 1499.7939 01:25:21.25M 2015-11-02T01:25:38.844Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.438 34.573 1499.7935 01:25:21.45M 2015-11-02T01:25:39.036Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.437 34.572 1499.7932 01:25:21.65M 2015-11-02T01:25:39.236Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.437 34.572 1499.7921 01:25:21.85M 2015-11-02T01:25:39.441Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.436 34.571 1499.7924 01:25:22.07M 2015-11-02T01:25:39.641Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.437 34.571 1499.7924 01:25:22.27M 2015-11-02T01:25:39.846Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.437 34.572 1499.7933 01:25:22.47M 2015-11-02T01:25:40.066Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.436 34.571 1499.7927 01:25:22.66M 2015-11-02T01:25:40.251Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.576 1499.7991 01:25:22.88M 2015-11-02T01:25:40.456Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.576 1499.8003 01:25:23.08M 2015-11-02T01:25:40.656Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.442 34.576 1499.7999 01:25:23.28M 2015-11-02T01:25:40.861Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.442 34.576 1499.8008 01:25:23.48M 2015-11-02T01:25:41.061Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.443 34.576 1499.8019 01:25:23.68M 2015-11-02T01:25:41.271Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.443 34.576 1499.8031 01:25:23.88M 2015-11-02T01:25:41.471Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.443 34.575 1499.8040 01:25:24.10M 2015-11-02T01:25:41.671Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.443 34.575 1499.8059 01:25:24.29M 2015-11-02T01:25:41.876Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.443 34.575 1499.8064 01:25:24.50M 2015-11-02T01:25:42.081Z|I-OCEAN7-304-XXXX| 25.41 12.913 40.443 34.574 1499.8065 01:25:24.69M 2015-11-02T01:25:42.281Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.442 34.574 1499.8048 01:25:24.89M 2015-11-02T01:25:42.486Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.442 34.574 1499.8041 01:25:25.11M 2015-11-02T01:25:42.691Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.442 34.574 1499.8027 01:25:25.31M 2015-11-02T01:25:42.891Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.441 34.574 1499.8018 01:25:25.51M 2015-11-02T01:25:43.091Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.441 34.574 1499.8003 01:25:25.71M 2015-11-02T01:25:43.296Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.440 34.574 1499.8000 01:25:25.91M 2015-11-02T01:25:43.501Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.440 34.573 1499.7988 01:25:26.13M 2015-11-02T01:25:43.701Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.444 34.577 1499.8035 01:25:26.33M 2015-11-02T01:25:43.906Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.445 34.578 1499.8047 01:25:26.52M 2015-11-02T01:25:44.111Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.445 34.579 1499.8052 01:25:26.73M 2015-11-02T01:25:44.316Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.444 34.578 1499.8042 01:25:26.92M 2015-11-02T01:25:44.531Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.444 34.577 1499.8042 01:25:27.14M 2015-11-02T01:25:44.716Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.443 34.576 1499.8044 01:25:27.36M 2015-11-02T01:25:44.923Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.443 34.576 1499.8044 01:25:27.54M 2015-11-02T01:25:45.126Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.443 34.576 1499.8041 01:25:27.74M 2015-11-02T01:25:45.326Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.442 34.575 1499.8035 01:25:27.94M 2015-11-02T01:25:45.531Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.441 34.574 1499.8025 01:25:28.16M 2015-11-02T01:25:45.731Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.445 34.577 1499.8074 01:25:28.36M 2015-11-02T01:25:45.936Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.445 34.578 1499.8082 01:25:28.55M 2015-11-02T01:25:46.141Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.446 34.579 1499.8097 01:25:28.75M 2015-11-02T01:25:46.341Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.447 34.580 1499.8098 01:25:28.95M 2015-11-02T01:25:46.546Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.448 34.580 1499.8104 01:25:29.17M 2015-11-02T01:25:46.746Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.446 34.579 1499.8081 01:25:29.37M 2015-11-02T01:25:46.951Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.445 34.578 1499.8071 01:25:29.56M 2015-11-02T01:25:47.156Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.446 34.579 1499.8082 01:25:29.77M 2015-11-02T01:25:47.356Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.446 34.579 1499.8080 01:25:29.97M 2015-11-02T01:25:47.561Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.447 34.580 1499.8081 01:25:30.18M 2015-11-02T01:25:47.761Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.442 34.576 1499.8018 01:25:30.38M 2015-11-02T01:25:47.967Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.444 34.578 1499.8031 01:25:30.58M 2015-11-02T01:25:48.171Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.445 34.579 1499.8052 01:25:30.78M 2015-11-02T01:25:48.376Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.447 34.581 1499.8086 01:25:31.00M 2015-11-02T01:25:48.576Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.447 34.581 1499.8080 01:25:31.20M 2015-11-02T01:25:48.781Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.447 34.581 1499.8075 01:25:31.40M 2015-11-02T01:25:48.996Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.447 34.580 1499.8059 01:25:31.60M 2015-11-02T01:25:49.186Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.447 34.580 1499.8059 01:25:31.81M 2015-11-02T01:25:49.386Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.447 34.581 1499.8054 01:25:32.02M 2015-11-02T01:25:49.591Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.447 34.581 1499.8057 01:25:32.22M 2015-11-02T01:25:49.791Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.448 34.582 1499.8074 01:25:32.42M 2015-11-02T01:25:50.001Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.449 34.583 1499.8079 01:25:32.61M 2015-11-02T01:25:50.204Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.449 34.583 1499.8090 01:25:32.82M 2015-11-02T01:25:50.401Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.449 34.582 1499.8086 01:25:33.03M 2015-11-02T01:25:50.643Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.449 34.582 1499.8092 01:25:33.23M 2015-11-02T01:25:50.811Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.448 34.582 1499.8093 01:25:33.43M 2015-11-02T01:25:51.011Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.447 34.580 1499.8083 01:25:33.63M 2015-11-02T01:25:51.217Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.446 34.579 1499.8071 01:25:33.83M 2015-11-02T01:25:51.417Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.445 34.578 1499.8058 01:25:34.05M 2015-11-02T01:25:51.621Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.444 34.577 1499.8058 01:25:34.25M 2015-11-02T01:25:51.821Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.444 34.577 1499.8048 01:25:34.45M 2015-11-02T01:25:52.026Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.444 34.577 1499.8058 01:25:34.64M 2015-11-02T01:25:52.231Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.445 34.578 1499.8079 01:25:34.84M 2015-11-02T01:25:52.431Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.448 34.580 1499.8104 01:25:35.06M 2015-11-02T01:25:52.636Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.448 34.580 1499.8108 01:25:35.26M 2015-11-02T01:25:52.842Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.442 34.574 1499.8041 01:25:35.46M 2015-11-02T01:25:53.042Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.441 34.573 1499.8035 01:25:35.66M 2015-11-02T01:25:53.247Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.441 34.573 1499.8031 01:25:35.86M 2015-11-02T01:25:53.467Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.441 34.574 1499.8022 01:25:36.08M 2015-11-02T01:25:53.652Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.441 34.574 1499.8016 01:25:36.29M 2015-11-02T01:25:53.857Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.441 34.574 1499.8016 01:25:36.47M 2015-11-02T01:25:54.057Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.441 34.574 1499.8020 01:25:36.68M 2015-11-02T01:25:54.262Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.441 34.574 1499.8005 01:25:36.87M 2015-11-02T01:25:54.467Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.441 34.574 1499.8000 01:25:37.09M 2015-11-02T01:25:54.672Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.441 34.574 1499.7991 01:25:37.29M 2015-11-02T01:25:54.872Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.446 34.580 1499.8055 01:25:37.49M 2015-11-02T01:25:55.072Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.445 34.579 1499.8044 01:25:37.69M 2015-11-02T01:25:55.277Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.445 34.579 1499.8038 01:25:37.89M 2015-11-02T01:25:55.477Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.445 34.579 1499.8040 01:25:38.11M 2015-11-02T01:25:55.682Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.445 34.579 1499.8036 01:25:38.30M 2015-11-02T01:25:55.887Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.446 34.580 1499.8040 01:25:38.50M 2015-11-02T01:25:56.092Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.446 34.580 1499.8044 01:25:38.70M 2015-11-02T01:25:56.287Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.447 34.581 1499.8055 01:25:38.90M 2015-11-02T01:25:56.492Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.447 34.581 1499.8055 01:25:39.12M 2015-11-02T01:25:56.723Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.447 34.580 1499.8060 01:25:39.32M 2015-11-02T01:25:56.902Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.446 34.579 1499.8060 01:25:39.52M 2015-11-02T01:25:57.102Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.446 34.579 1499.8062 01:25:39.72M 2015-11-02T01:25:57.302Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.446 34.579 1499.8065 01:25:39.92M 2015-11-02T01:25:57.512Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.446 34.579 1499.8073 01:25:40.13M 2015-11-02T01:25:57.712Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.446 34.579 1499.8075 01:25:40.34M 2015-11-02T01:25:57.932Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.446 34.579 1499.8081 01:25:40.53M 2015-11-02T01:25:58.117Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.448 34.580 1499.8091 01:25:40.75M 2015-11-02T01:25:58.322Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.448 34.581 1499.8096 01:25:40.93M 2015-11-02T01:25:58.522Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.448 34.581 1499.8083 01:25:41.15M 2015-11-02T01:25:58.727Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.448 34.582 1499.8081 01:25:41.35M 2015-11-02T01:25:58.932Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.448 34.582 1499.8083 01:25:41.55M 2015-11-02T01:25:59.132Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.442 34.576 1499.8002 01:25:41.75M 2015-11-02T01:25:59.337Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.442 34.576 1499.7996 01:25:41.95M 2015-11-02T01:25:59.542Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.441 34.576 1499.7991 01:25:42.17M 2015-11-02T01:25:59.742Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.442 34.577 1499.7998 01:25:42.37M 2015-11-02T01:25:59.947Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.577 1499.7992 01:25:42.56M