2015-11-02T01:24:00.157Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.442 34.576 1499.8015 01:23:42.77M 2015-11-02T01:24:00.362Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.443 34.576 1499.8035 01:23:42.97M 2015-11-02T01:24:00.562Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.443 34.577 1499.8047 01:23:43.19M 2015-11-02T01:24:00.767Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.443 34.577 1499.8047 01:23:43.38M 2015-11-02T01:24:00.967Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.443 34.576 1499.8042 01:23:43.58M 2015-11-02T01:24:01.172Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.444 34.577 1499.8054 01:23:43.78M 2015-11-02T01:24:01.377Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.444 34.577 1499.8049 01:23:44.00M 2015-11-02T01:24:01.577Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.443 34.577 1499.8044 01:23:44.20M 2015-11-02T01:24:01.797Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.443 34.577 1499.8041 01:23:44.40M 2015-11-02T01:24:01.987Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.448 34.581 1499.8090 01:23:44.62M 2015-11-02T01:24:02.187Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.449 34.582 1499.8094 01:23:44.80M 2015-11-02T01:24:02.387Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.450 34.584 1499.8103 01:23:45.02M 2015-11-02T01:24:02.597Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.452 34.585 1499.8114 01:23:45.21M 2015-11-02T01:24:02.797Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.452 34.586 1499.8113 01:23:45.42M 2015-11-02T01:24:03.002Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.453 34.587 1499.8110 01:23:45.61M 2015-11-02T01:24:03.202Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.453 34.588 1499.8112 01:23:45.81M 2015-11-02T01:24:03.407Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.454 34.589 1499.8115 01:23:46.03M 2015-11-02T01:24:03.612Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.449 34.584 1499.8046 01:23:46.23M 2015-11-02T01:24:03.812Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.448 34.584 1499.8037 01:23:46.43M 2015-11-02T01:24:04.012Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.448 34.583 1499.8040 01:23:46.63M 2015-11-02T01:24:04.243Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.447 34.583 1499.8035 01:23:46.83M 2015-11-02T01:24:04.422Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.582 1499.8027 01:23:47.04M 2015-11-02T01:24:04.643Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.446 34.582 1499.8027 01:23:47.24M 2015-11-02T01:24:04.827Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.445 34.581 1499.8021 01:23:47.44M 2015-11-02T01:24:05.032Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.444 34.579 1499.8013 01:23:47.64M 2015-11-02T01:24:05.232Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.444 34.579 1499.8010 01:23:47.84M 2015-11-02T01:24:05.437Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.444 34.579 1499.8003 01:23:48.06M 2015-11-02T01:24:05.637Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.444 34.579 1499.8005 01:23:48.26M 2015-11-02T01:24:05.842Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.444 34.578 1499.8005 01:23:48.46M 2015-11-02T01:24:06.047Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.578 1499.8004 01:23:48.66M 2015-11-02T01:24:06.267Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.444 34.578 1499.8011 01:23:48.86M 2015-11-02T01:24:06.452Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.443 34.577 1499.8015 01:23:49.09M 2015-11-02T01:24:06.657Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.443 34.577 1499.8002 01:23:49.27M 2015-11-02T01:24:06.857Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.448 34.582 1499.8059 01:23:49.47M 2015-11-02T01:24:07.057Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.449 34.583 1499.8065 01:23:49.67M 2015-11-02T01:24:07.280Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.450 34.584 1499.8077 01:23:49.87M 2015-11-02T01:24:07.467Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.451 34.585 1499.8087 01:23:50.09M 2015-11-02T01:24:07.667Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.452 34.586 1499.8099 01:23:50.29M 2015-11-02T01:24:07.872Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.453 34.587 1499.8108 01:23:50.49M 2015-11-02T01:24:08.072Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.453 34.587 1499.8116 01:23:50.69M 2015-11-02T01:24:08.277Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.453 34.587 1499.8118 01:23:50.88M 2015-11-02T01:24:08.482Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.453 34.587 1499.8125 01:23:51.10M 2015-11-02T01:24:08.682Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.452 34.586 1499.8113 01:23:51.30M 2015-11-02T01:24:08.887Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.442 34.577 1499.7996 01:23:51.50M 2015-11-02T01:24:09.087Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.441 34.576 1499.7979 01:23:51.70M 2015-11-02T01:24:09.292Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.440 34.575 1499.7972 01:23:51.90M 2015-11-02T01:24:09.497Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.440 34.574 1499.7957 01:23:52.12M 2015-11-02T01:24:09.720Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.574 1499.7961 01:23:52.32M 2015-11-02T01:24:09.902Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.439 34.575 1499.7919 01:23:52.52M 2015-11-02T01:24:10.107Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.574 1499.7944 01:23:52.72M 2015-11-02T01:24:10.307Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.573 1499.7950 01:23:52.92M 2015-11-02T01:24:10.512Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.439 34.573 1499.7965 01:23:53.13M 2015-11-02T01:24:10.732Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.446 34.580 1499.8049 01:23:53.33M 2015-11-02T01:24:10.917Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.447 34.580 1499.8055 01:23:53.55M 2015-11-02T01:24:11.122Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.448 34.581 1499.8066 01:23:53.73M 2015-11-02T01:24:11.327Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.448 34.582 1499.8060 01:23:53.93M 2015-11-02T01:24:11.527Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.448 34.582 1499.8074 01:23:54.15M 2015-11-02T01:24:11.727Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.448 34.582 1499.8076 01:23:54.35M 2015-11-02T01:24:11.937Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.450 34.584 1499.8086 01:23:54.55M 2015-11-02T01:24:12.137Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.449 34.583 1499.8077 01:23:54.75M 2015-11-02T01:24:12.342Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.440 34.574 1499.7963 01:23:54.95M 2015-11-02T01:24:12.542Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.439 34.573 1499.7950 01:23:55.17M 2015-11-02T01:24:12.747Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.436 34.571 1499.7917 01:23:55.36M 2015-11-02T01:24:12.947Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.436 34.571 1499.7922 01:23:55.56M 2015-11-02T01:24:13.152Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.436 34.571 1499.7922 01:23:55.76M 2015-11-02T01:24:13.352Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.437 34.572 1499.7937 01:23:55.96M 2015-11-02T01:24:13.557Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.438 34.573 1499.7948 01:23:56.18M 2015-11-02T01:24:13.762Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.439 34.573 1499.7960 01:23:56.38M 2015-11-02T01:24:13.962Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.439 34.573 1499.7974 01:23:56.58M 2015-11-02T01:24:14.167Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.439 34.573 1499.7975 01:23:56.77M 2015-11-02T01:24:14.367Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.439 34.573 1499.7976 01:23:57.00M 2015-11-02T01:24:14.577Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.438 34.572 1499.7976 01:23:57.19M 2015-11-02T01:24:14.772Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.443 34.576 1499.8020 01:23:57.40M 2015-11-02T01:24:14.977Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.442 34.576 1499.8011 01:23:57.59M 2015-11-02T01:24:15.197Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.441 34.575 1499.7996 01:23:57.79M 2015-11-02T01:24:15.387Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.440 34.574 1499.7986 01:23:58.03M 2015-11-02T01:24:15.587Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.444 34.578 1499.8037 01:23:58.21M 2015-11-02T01:24:15.792Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.444 34.578 1499.8026 01:23:58.41M 2015-11-02T01:24:15.992Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.444 34.579 1499.8025 01:23:58.61M 2015-11-02T01:24:16.197Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.444 34.579 1499.8020 01:23:58.80M 2015-11-02T01:24:16.397Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.444 34.579 1499.8020 01:23:59.03M 2015-11-02T01:24:16.602Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.445 34.580 1499.8025 01:23:59.22M 2015-11-02T01:24:16.807Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.446 34.581 1499.8031 01:23:59.42M 2015-11-02T01:24:17.007Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.447 34.581 1499.8037 01:23:59.62M 2015-11-02T01:24:17.213Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.451 34.585 1499.8086 01:23:59.82M 2015-11-02T01:24:17.413Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.451 34.585 1499.8098 01:24:00.04M 2015-11-02T01:24:17.617Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.450 34.584 1499.8091 01:24:00.24M 2015-11-02T01:24:17.822Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.450 34.584 1499.8098 01:24:00.44M 2015-11-02T01:24:18.023Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.450 34.584 1499.8105 01:24:00.64M 2015-11-02T01:24:18.227Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.450 34.583 1499.8103 01:24:00.84M 2015-11-02T01:24:18.433Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.449 34.582 1499.8093 01:24:01.06M 2015-11-02T01:24:18.637Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.448 34.581 1499.8090 01:24:01.25M 2015-11-02T01:24:18.838Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.447 34.580 1499.8083 01:24:01.46M 2015-11-02T01:24:19.037Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.447 34.580 1499.8083 01:24:01.65M 2015-11-02T01:24:19.243Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.447 34.580 1499.8082 01:24:01.85M 2015-11-02T01:24:19.443Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.446 34.579 1499.8066 01:24:02.07M 2015-11-02T01:24:19.668Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.445 34.578 1499.8053 01:24:02.27M 2015-11-02T01:24:19.853Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.444 34.577 1499.8037 01:24:02.48M 2015-11-02T01:24:20.053Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.443 34.577 1499.8040 01:24:02.67M 2015-11-02T01:24:20.258Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.444 34.577 1499.8042 01:24:02.87M 2015-11-02T01:24:20.457Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.445 34.578 1499.8048 01:24:03.08M 2015-11-02T01:24:20.681Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.446 34.579 1499.8060 01:24:03.28M 2015-11-02T01:24:20.868Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.444 34.578 1499.8047 01:24:03.49M 2015-11-02T01:24:21.068Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.444 34.578 1499.8042 01:24:03.68M 2015-11-02T01:24:21.273Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.443 34.576 1499.8029 01:24:03.88M 2015-11-02T01:24:21.478Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.576 1499.8019 01:24:04.10M 2015-11-02T01:24:21.678Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.443 34.577 1499.8025 01:24:04.30M 2015-11-02T01:24:21.883Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.440 34.574 1499.7991 01:24:04.50M 2015-11-02T01:24:22.088Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.441 34.575 1499.7982 01:24:04.70M 2015-11-02T01:24:22.288Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.442 34.576 1499.7990 01:24:04.90M 2015-11-02T01:24:22.488Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.442 34.576 1499.7991 01:24:05.11M 2015-11-02T01:24:22.693Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.442 34.577 1499.7998 01:24:05.31M 2015-11-02T01:24:22.898Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.442 34.577 1499.8003 01:24:05.51M 2015-11-02T01:24:23.098Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.442 34.577 1499.8000 01:24:05.71M 2015-11-02T01:24:23.303Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.442 34.576 1499.7997 01:24:05.91M 2015-11-02T01:24:23.508Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.448 34.582 1499.8066 01:24:06.13M 2015-11-02T01:24:23.708Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.448 34.582 1499.8066 01:24:06.33M 2015-11-02T01:24:23.915Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.447 34.581 1499.8049 01:24:06.53M 2015-11-02T01:24:24.133Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.447 34.581 1499.8044 01:24:06.72M 2015-11-02T01:24:24.318Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.446 34.580 1499.8037 01:24:06.94M 2015-11-02T01:24:24.523Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.446 34.580 1499.8031 01:24:07.14M 2015-11-02T01:24:24.723Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8022 01:24:07.34M 2015-11-02T01:24:24.928Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.445 34.579 1499.8031 01:24:07.54M 2015-11-02T01:24:25.128Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.442 34.576 1499.8016 01:24:07.74M 2015-11-02T01:24:25.333Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.442 34.576 1499.8019 01:24:07.94M 2015-11-02T01:24:25.538Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.443 34.576 1499.8029 01:24:08.16M 2015-11-02T01:24:25.738Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.444 34.577 1499.8041 01:24:08.36M 2015-11-02T01:24:25.943Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.444 34.578 1499.8046 01:24:08.56M 2015-11-02T01:24:26.148Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.445 34.579 1499.8051 01:24:08.75M 2015-11-02T01:24:26.348Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.446 34.580 1499.8051 01:24:08.96M 2015-11-02T01:24:26.553Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.438 34.572 1499.7955 01:24:09.17M 2015-11-02T01:24:26.753Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.437 34.571 1499.7954 01:24:09.37M 2015-11-02T01:24:26.958Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.436 34.570 1499.7948 01:24:09.57M 2015-11-02T01:24:27.163Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.434 34.568 1499.7936 01:24:09.77M 2015-11-02T01:24:27.363Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.438 34.572 1499.7970 01:24:09.97M 2015-11-02T01:24:27.568Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.438 34.572 1499.7976 01:24:10.19M 2015-11-02T01:24:27.769Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.439 34.573 1499.7972 01:24:10.39M 2015-11-02T01:24:27.973Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.448 34.582 1499.8069 01:24:10.59M 2015-11-02T01:24:28.178Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.448 34.582 1499.8070 01:24:10.79M 2015-11-02T01:24:28.385Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.449 34.583 1499.8075 01:24:11.01M 2015-11-02T01:24:28.598Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.449 34.583 1499.8077 01:24:11.21M 2015-11-02T01:24:28.788Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.449 34.583 1499.8083 01:24:11.42M 2015-11-02T01:24:28.988Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.449 34.582 1499.8087 01:24:11.60M 2015-11-02T01:24:29.193Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.449 34.582 1499.8090 01:24:11.80M 2015-11-02T01:24:29.393Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.449 34.582 1499.8090 01:24:12.02M 2015-11-02T01:24:29.598Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.448 34.582 1499.8079 01:24:12.22M 2015-11-02T01:24:29.798Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.448 34.581 1499.8070 01:24:12.42M 2015-11-02T01:24:30.003Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.446 34.580 1499.8051 01:24:12.62M 2015-11-02T01:24:30.208Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.445 34.579 1499.8024 01:24:12.82M 2015-11-02T01:24:30.408Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.444 34.578 1499.8016 01:24:13.04M 2015-11-02T01:24:30.613Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.444 34.578 1499.8018 01:24:13.23M 2015-11-02T01:24:30.818Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.444 34.578 1499.8019 01:24:13.43M 2015-11-02T01:24:31.043Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.443 34.577 1499.8013 01:24:13.63M 2015-11-02T01:24:31.223Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.447 34.581 1499.8057 01:24:13.83M 2015-11-02T01:24:31.423Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.447 34.581 1499.8055 01:24:14.05M 2015-11-02T01:24:31.628Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.577 1499.7999 01:24:14.25M 2015-11-02T01:24:31.833Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.442 34.577 1499.7987 01:24:14.45M 2015-11-02T01:24:32.033Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.577 1499.7972 01:24:14.65M 2015-11-02T01:24:32.238Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.440 34.576 1499.7948 01:24:14.84M 2015-11-02T01:24:32.438Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.575 1499.7942 01:24:15.07M 2015-11-02T01:24:32.643Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.439 34.574 1499.7936 01:24:15.26M 2015-11-02T01:24:32.848Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.438 34.573 1499.7926 01:24:15.46M 2015-11-02T01:24:33.068Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.436 34.572 1499.7915 01:24:15.66M 2015-11-02T01:24:33.253Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.436 34.571 1499.7920 01:24:15.88M 2015-11-02T01:24:33.458Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.427 34.563 1499.7832 01:24:16.08M 2015-11-02T01:24:33.658Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.432 34.567 1499.7892 01:24:16.28M 2015-11-02T01:24:33.858Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.434 34.569 1499.7910 01:24:16.48M 2015-11-02T01:24:34.063Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.435 34.570 1499.7926 01:24:16.68M 2015-11-02T01:24:34.268Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.436 34.571 1499.7938 01:24:16.88M 2015-11-02T01:24:34.473Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.437 34.571 1499.7943 01:24:17.09M 2015-11-02T01:24:34.673Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.438 34.572 1499.7963 01:24:17.29M 2015-11-02T01:24:34.873Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.438 34.573 1499.7968 01:24:17.49M 2015-11-02T01:24:35.078Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.439 34.574 1499.7963 01:24:17.69M 2015-11-02T01:24:35.278Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.439 34.573 1499.7965 01:24:17.89M 2015-11-02T01:24:35.483Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.439 34.573 1499.7965 01:24:18.11M 2015-11-02T01:24:35.688Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.445 34.579 1499.8032 01:24:18.31M 2015-11-02T01:24:35.888Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.446 34.579 1499.8059 01:24:18.51M 2015-11-02T01:24:36.093Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.446 34.580 1499.8059 01:24:18.70M 2015-11-02T01:24:36.298Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.449 34.583 1499.8094 01:24:18.90M 2015-11-02T01:24:36.498Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.448 34.582 1499.8077 01:24:19.12M 2015-11-02T01:24:36.703Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.447 34.581 1499.8065 01:24:19.32M 2015-11-02T01:24:36.903Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.446 34.580 1499.8049 01:24:19.52M 2015-11-02T01:24:37.118Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.444 34.579 1499.8033 01:24:19.72M 2015-11-02T01:24:37.313Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.444 34.579 1499.8033 01:24:19.92M 2015-11-02T01:24:37.533Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.445 34.579 1499.8031 01:24:20.14M 2015-11-02T01:24:37.718Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.579 1499.8022 01:24:20.36M 2015-11-02T01:24:37.918Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.438 34.573 1499.7944 01:24:20.54M 2015-11-02T01:24:38.129Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.437 34.572 1499.7928 01:24:20.73M 2015-11-02T01:24:38.329Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.436 34.571 1499.7905 01:24:20.94M 2015-11-02T01:24:38.528Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.435 34.570 1499.7891 01:24:21.16M 2015-11-02T01:24:38.733Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.434 34.569 1499.7878 01:24:21.35M 2015-11-02T01:24:38.933Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.7982 01:24:21.55M 2015-11-02T01:24:39.138Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.7991 01:24:21.75M 2015-11-02T01:24:39.343Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.579 1499.8008 01:24:21.95M 2015-11-02T01:24:39.543Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.579 1499.8011 01:24:22.17M 2015-11-02T01:24:39.748Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.578 1499.8000 01:24:22.37M 2015-11-02T01:24:39.953Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.577 1499.7996 01:24:22.57M 2015-11-02T01:24:40.158Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.442 34.576 1499.7991 01:24:22.77M 2015-11-02T01:24:40.358Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.452 34.586 1499.8099 01:24:22.97M 2015-11-02T01:24:40.558Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.450 34.584 1499.8080 01:24:23.18M 2015-11-02T01:24:40.763Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.448 34.582 1499.8064 01:24:23.38M 2015-11-02T01:24:40.963Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.447 34.581 1499.8053 01:24:23.58M 2015-11-02T01:24:41.169Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.447 34.581 1499.8052 01:24:23.78M 2015-11-02T01:24:41.373Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.447 34.581 1499.8057 01:24:24.00M 2015-11-02T01:24:41.573Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.447 34.580 1499.8062 01:24:24.20M 2015-11-02T01:24:41.779Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.445 34.578 1499.8053 01:24:24.40M 2015-11-02T01:24:41.999Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.438 34.571 1499.7974 01:24:24.60M 2015-11-02T01:24:42.183Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.437 34.571 1499.7965 01:24:24.81M 2015-11-02T01:24:42.388Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.437 34.571 1499.7958 01:24:25.01M 2015-11-02T01:24:42.604Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.436 34.570 1499.7952 01:24:25.21M 2015-11-02T01:24:42.793Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.436 34.569 1499.7953 01:24:25.41M 2015-11-02T01:24:42.994Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.436 34.569 1499.7937 01:24:25.61M 2015-11-02T01:24:43.204Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.436 34.569 1499.7946 01:24:25.81M 2015-11-02T01:24:43.404Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.435 34.569 1499.7946 01:24:26.03M 2015-11-02T01:24:43.609Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.443 34.577 1499.8037 01:24:26.23M 2015-11-02T01:24:43.809Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.443 34.576 1499.8032 01:24:26.43M 2015-11-02T01:24:44.014Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.442 34.575 1499.8032 01:24:26.62M 2015-11-02T01:24:44.214Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.441 34.574 1499.8027 01:24:26.83M 2015-11-02T01:24:44.419Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.441 34.574 1499.8021 01:24:27.04M 2015-11-02T01:24:44.624Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.441 34.574 1499.8019 01:24:27.24M 2015-11-02T01:24:44.824Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.441 34.575 1499.8014 01:24:27.44M 2015-11-02T01:24:45.029Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.440 34.574 1499.8005 01:24:27.64M 2015-11-02T01:24:45.229Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.439 34.573 1499.7994 01:24:27.84M 2015-11-02T01:24:45.434Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.439 34.572 1499.7990 01:24:28.06M 2015-11-02T01:24:45.634Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.438 34.571 1499.7985 01:24:28.26M 2015-11-02T01:24:45.839Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.437 34.570 1499.7979 01:24:28.46M 2015-11-02T01:24:46.044Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.437 34.570 1499.7980 01:24:28.66M 2015-11-02T01:24:46.249Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.437 34.570 1499.7981 01:24:28.85M 2015-11-02T01:24:46.464Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.442 34.575 1499.8031 01:24:29.08M 2015-11-02T01:24:46.649Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.442 34.575 1499.8027 01:24:29.29M 2015-11-02T01:24:46.854Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.442 34.575 1499.8029 01:24:29.47M 2015-11-02T01:24:47.084Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.442 34.575 1499.8024 01:24:29.67M 2015-11-02T01:24:47.259Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.442 34.576 1499.8016 01:24:29.87M 2015-11-02T01:24:47.464Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.441 34.574 1499.8007 01:24:30.09M 2015-11-02T01:24:47.664Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.444 34.577 1499.8048 01:24:30.29M 2015-11-02T01:24:47.869Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.445 34.578 1499.8060 01:24:30.49M 2015-11-02T01:24:48.069Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.443 34.575 1499.8044 01:24:30.69M 2015-11-02T01:24:48.274Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.442 34.574 1499.8043 01:24:30.88M 2015-11-02T01:24:48.479Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.442 34.574 1499.8030 01:24:31.10M 2015-11-02T01:24:48.679Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.441 34.574 1499.8026 01:24:31.30M 2015-11-02T01:24:48.884Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.441 34.573 1499.8015 01:24:31.50M 2015-11-02T01:24:49.089Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.440 34.572 1499.8000 01:24:31.70M 2015-11-02T01:24:49.289Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.439 34.571 1499.7994 01:24:31.90M 2015-11-02T01:24:49.494Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.438 34.571 1499.7994 01:24:32.12M 2015-11-02T01:24:49.694Z|I-OCEAN7-304-XXXX| 25.38 12.913 40.439 34.571 1499.8013 01:24:32.32M 2015-11-02T01:24:49.899Z|I-OCEAN7-304-XXXX| 25.34 12.913 40.439 34.571 1499.8009 01:24:32.52M 2015-11-02T01:24:50.104Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.439 34.571 1499.8013 01:24:32.72M 2015-11-02T01:24:50.304Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.438 34.570 1499.7994 01:24:32.92M 2015-11-02T01:24:50.509Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.438 34.571 1499.7997 01:24:33.13M 2015-11-02T01:24:50.709Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.439 34.572 1499.7993 01:24:33.33M 2015-11-02T01:24:50.934Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.439 34.572 1499.7983 01:24:33.53M 2015-11-02T01:24:51.119Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.440 34.573 1499.7987 01:24:33.75M 2015-11-02T01:24:51.324Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.439 34.573 1499.7971 01:24:33.93M 2015-11-02T01:24:51.524Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.439 34.573 1499.7961 01:24:34.15M 2015-11-02T01:24:51.729Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.438 34.573 1499.7950 01:24:34.35M 2015-11-02T01:24:51.929Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.439 34.574 1499.7965 01:24:34.55M 2015-11-02T01:24:52.129Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.441 34.575 1499.7975 01:24:34.74M 2015-11-02T01:24:52.339Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.443 34.577 1499.7996 01:24:34.94M 2015-11-02T01:24:52.539Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.443 34.578 1499.8003 01:24:35.16M 2015-11-02T01:24:52.744Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.443 34.578 1499.8003 01:24:35.36M 2015-11-02T01:24:52.949Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.444 34.580 1499.8015 01:24:35.56M 2015-11-02T01:24:53.149Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.443 34.578 1499.7996 01:24:35.76M 2015-11-02T01:24:53.349Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.442 34.577 1499.7992 01:24:35.96M 2015-11-02T01:24:53.549Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.442 34.577 1499.7992 01:24:36.18M 2015-11-02T01:24:53.759Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.442 34.577 1499.7999 01:24:36.37M 2015-11-02T01:24:53.959Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.443 34.577 1499.8009 01:24:36.58M 2015-11-02T01:24:54.164Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.443 34.577 1499.8018 01:24:36.77M 2015-11-02T01:24:54.364Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.443 34.577 1499.8033 01:24:37.98M 2015-11-02T01:24:54.569Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.443 34.577 1499.8038 01:24:37.19M 2015-11-02T01:24:54.774Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.445 34.578 1499.8052 01:24:37.39M 2015-11-02T01:24:54.974Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.438 34.573 1499.7980 01:24:37.59M 2015-11-02T01:24:55.179Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.438 34.572 1499.7974 01:24:37.79M 2015-11-02T01:24:55.399Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.438 34.572 1499.7972 01:24:38.01M 2015-11-02T01:24:55.584Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.438 34.572 1499.7961 01:24:38.23M 2015-11-02T01:24:55.784Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.438 34.572 1499.7964 01:24:38.40M 2015-11-02T01:24:55.994Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.438 34.572 1499.7966 01:24:38.60M 2015-11-02T01:24:56.194Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.572 1499.7963 01:24:38.81M 2015-11-02T01:24:56.399Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8041 01:24:39.02M 2015-11-02T01:24:56.599Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.445 34.579 1499.8036 01:24:39.22M 2015-11-02T01:24:56.804Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.446 34.580 1499.8047 01:24:39.42M 2015-11-02T01:24:57.009Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.447 34.581 1499.8051 01:24:39.62M 2015-11-02T01:24:57.204Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.447 34.581 1499.8057 01:24:39.82M 2015-11-02T01:24:57.414Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.448 34.582 1499.8065 01:24:40.04M 2015-11-02T01:24:57.619Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.449 34.583 1499.8075 01:24:40.24M 2015-11-02T01:24:57.819Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.442 34.576 1499.7997 01:24:40.44M 2015-11-02T01:24:58.019Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.441 34.575 1499.7993 01:24:40.64M 2015-11-02T01:24:58.224Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.444 34.578 1499.8031 01:24:40.83M 2015-11-02T01:24:58.429Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.442 34.576 1499.8010 01:24:41.05M 2015-11-02T01:24:58.629Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.442 34.575 1499.8000 01:24:41.26M 2015-11-02T01:24:58.834Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.442 34.576 1499.8011 01:24:41.45M 2015-11-02T01:24:59.039Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.443 34.577 1499.8020 01:24:41.65M 2015-11-02T01:24:59.239Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.442 34.576 1499.8003 01:24:41.85M 2015-11-02T01:24:59.445Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.441 34.574 1499.7997 01:24:42.07M 2015-11-02T01:24:59.645Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.440 34.574 1499.7996 01:24:42.27M 2015-11-02T01:24:59.864Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.441 34.574 1499.8005 01:24:42.47M