2015-11-02T01:23:00.064Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.442 34.575 1499.8035 01:22:42.67M 2015-11-02T01:23:00.264Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.442 34.575 1499.8033 01:22:42.87M 2015-11-02T01:23:00.469Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.443 34.576 1499.8032 01:22:43.09M 2015-11-02T01:23:00.669Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.443 34.576 1499.8037 01:22:43.29M 2015-11-02T01:23:00.874Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.444 34.578 1499.8043 01:22:43.48M 2015-11-02T01:23:01.074Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.447 34.580 1499.8069 01:22:43.68M 2015-11-02T01:23:01.279Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.447 34.580 1499.8068 01:22:43.88M 2015-11-02T01:23:01.485Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.448 34.581 1499.8073 01:22:44.10M 2015-11-02T01:23:01.685Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.448 34.582 1499.8075 01:22:44.30M 2015-11-02T01:23:01.889Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.448 34.582 1499.8083 01:22:44.50M 2015-11-02T01:23:02.089Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.448 34.582 1499.8081 01:22:44.70M 2015-11-02T01:23:02.289Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.447 34.581 1499.8079 01:22:44.90M 2015-11-02T01:23:02.495Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.446 34.580 1499.8068 01:22:45.11M 2015-11-02T01:23:02.699Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.446 34.580 1499.8070 01:22:45.31M 2015-11-02T01:23:02.904Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.446 34.580 1499.8071 01:22:45.52M 2015-11-02T01:23:03.104Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.447 34.580 1499.8073 01:22:45.71M 2015-11-02T01:23:03.309Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.446 34.579 1499.8073 01:22:45.91M 2015-11-02T01:23:03.510Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.447 34.580 1499.8068 01:22:46.13M 2015-11-02T01:23:03.729Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.446 34.579 1499.8068 01:22:46.33M 2015-11-02T01:23:03.919Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.446 34.579 1499.8068 01:22:46.55M 2015-11-02T01:23:04.124Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.446 34.578 1499.8073 01:22:46.73M 2015-11-02T01:23:04.324Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.446 34.580 1499.8018 01:22:46.93M 2015-11-02T01:23:04.529Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.446 34.581 1499.8016 01:22:47.15M 2015-11-02T01:23:04.729Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.446 34.581 1499.8030 01:22:47.35M 2015-11-02T01:23:04.934Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.446 34.581 1499.8041 01:22:47.55M 2015-11-02T01:23:05.134Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.447 34.582 1499.8047 01:22:47.74M 2015-11-02T01:23:05.339Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.447 34.582 1499.8048 01:22:47.94M 2015-11-02T01:23:05.544Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.448 34.582 1499.8049 01:22:48.16M 2015-11-02T01:23:05.744Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.448 34.582 1499.8051 01:22:48.36M 2015-11-02T01:23:05.964Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.448 34.582 1499.8053 01:22:48.56M 2015-11-02T01:23:06.149Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.447 34.581 1499.8063 01:22:48.76M 2015-11-02T01:23:06.354Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.448 34.581 1499.8074 01:22:48.96M 2015-11-02T01:23:06.559Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.447 34.581 1499.8085 01:22:49.18M 2015-11-02T01:23:06.766Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.447 34.580 1499.8085 01:22:49.38M 2015-11-02T01:23:06.964Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.447 34.580 1499.8097 01:22:49.58M 2015-11-02T01:23:07.164Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.448 34.580 1499.8105 01:22:49.77M 2015-11-02T01:23:07.370Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.448 34.580 1499.8112 01:22:49.97M 2015-11-02T01:23:07.574Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.447 34.580 1499.8102 01:22:50.19M 2015-11-02T01:23:07.774Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.447 34.579 1499.8082 01:22:50.39M 2015-11-02T01:23:07.980Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.446 34.578 1499.8077 01:22:50.59M 2015-11-02T01:23:08.200Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.445 34.578 1499.8068 01:22:50.79M 2015-11-02T01:23:08.385Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.444 34.577 1499.8068 01:22:51.02M 2015-11-02T01:23:08.589Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.444 34.577 1499.8053 01:22:51.20M 2015-11-02T01:23:08.795Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.444 34.577 1499.8038 01:22:51.41M 2015-11-02T01:23:08.995Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.443 34.577 1499.8035 01:22:51.61M 2015-11-02T01:23:09.195Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.443 34.576 1499.8021 01:22:51.81M 2015-11-02T01:23:09.399Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.442 34.576 1499.8021 01:22:52.02M 2015-11-02T01:23:09.605Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.442 34.576 1499.8013 01:22:52.22M 2015-11-02T01:23:09.810Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.442 34.576 1499.8014 01:22:52.42M 2015-11-02T01:23:10.010Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.442 34.576 1499.8018 01:22:52.62M 2015-11-02T01:23:10.210Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.441 34.575 1499.8004 01:22:52.82M 2015-11-02T01:23:10.415Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.441 34.575 1499.7993 01:22:53.04M 2015-11-02T01:23:10.620Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.441 34.573 1499.8047 01:22:53.24M 2015-11-02T01:23:10.819Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.441 34.573 1499.8051 01:22:53.44M 2015-11-02T01:23:11.025Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.441 34.573 1499.8046 01:22:53.63M 2015-11-02T01:23:11.230Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.440 34.573 1499.8037 01:22:53.83M 2015-11-02T01:23:11.430Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.440 34.572 1499.8030 01:22:54.05M 2015-11-02T01:23:11.635Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.440 34.572 1499.8026 01:22:54.25M 2015-11-02T01:23:11.835Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.440 34.573 1499.8032 01:22:54.45M 2015-11-02T01:23:12.040Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.441 34.573 1499.8042 01:22:54.65M 2015-11-02T01:23:12.240Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.441 34.574 1499.8044 01:22:54.85M 2015-11-02T01:23:12.446Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.440 34.572 1499.8022 01:22:55.07M 2015-11-02T01:23:12.665Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.440 34.572 1499.8010 01:22:55.27M 2015-11-02T01:23:12.855Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.440 34.572 1499.8004 01:22:55.48M 2015-11-02T01:23:13.055Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.440 34.573 1499.8009 01:22:55.67M 2015-11-02T01:23:13.255Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.440 34.573 1499.8011 01:22:55.86M 2015-11-02T01:23:13.460Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.440 34.573 1499.7998 01:22:56.08M 2015-11-02T01:23:13.665Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.440 34.574 1499.7990 01:22:56.28M 2015-11-02T01:23:13.865Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.440 34.574 1499.7982 01:22:56.48M 2015-11-02T01:23:14.070Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.441 34.575 1499.7983 01:22:56.68M 2015-11-02T01:23:14.275Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.441 34.575 1499.7982 01:22:56.88M 2015-11-02T01:23:14.475Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.441 34.576 1499.7992 01:22:57.10M 2015-11-02T01:23:14.680Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.442 34.576 1499.7992 01:22:57.30M 2015-11-02T01:23:14.880Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.576 1499.7996 01:22:57.49M 2015-11-02T01:23:15.085Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.577 1499.7999 01:22:57.69M 2015-11-02T01:23:15.290Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.442 34.577 1499.7998 01:22:57.89M 2015-11-02T01:23:15.490Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.577 1499.7977 01:22:58.11M 2015-11-02T01:23:15.695Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.578 1499.7979 01:22:58.31M 2015-11-02T01:23:15.900Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.578 1499.7982 01:22:58.51M 2015-11-02T01:23:16.100Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.444 34.579 1499.7983 01:22:58.71M 2015-11-02T01:23:16.305Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.444 34.579 1499.7998 01:22:58.91M 2015-11-02T01:23:16.505Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.445 34.580 1499.8010 01:22:59.13M 2015-11-02T01:23:16.710Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.581 1499.8011 01:22:59.33M 2015-11-02T01:23:16.915Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.446 34.581 1499.8011 01:22:59.52M 2015-11-02T01:23:17.135Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.444 34.580 1499.7999 01:22:59.72M 2015-11-02T01:23:17.320Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.443 34.579 1499.7993 01:22:59.94M 2015-11-02T01:23:17.520Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.443 34.578 1499.7998 01:23:00.14M 2015-11-02T01:23:17.725Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.443 34.578 1499.8020 01:23:00.34M 2015-11-02T01:23:17.930Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.443 34.577 1499.8021 01:23:00.54M 2015-11-02T01:23:18.131Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.448 34.582 1499.8079 01:23:00.74M 2015-11-02T01:23:18.335Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.448 34.582 1499.8075 01:23:00.94M 2015-11-02T01:23:18.535Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.448 34.582 1499.8071 01:23:01.16M 2015-11-02T01:23:18.740Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.447 34.582 1499.8063 01:23:01.36M 2015-11-02T01:23:18.945Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.447 34.581 1499.8046 01:23:01.56M 2015-11-02T01:23:19.145Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.445 34.580 1499.8030 01:23:01.75M 2015-11-02T01:23:19.350Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.445 34.579 1499.8019 01:23:01.95M 2015-11-02T01:23:19.550Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.445 34.579 1499.8022 01:23:02.17M 2015-11-02T01:23:19.755Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.444 34.578 1499.8022 01:23:02.37M 2015-11-02T01:23:19.955Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.443 34.577 1499.8022 01:23:02.57M 2015-11-02T01:23:20.160Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.442 34.576 1499.8013 01:23:02.77M 2015-11-02T01:23:20.360Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.441 34.575 1499.8009 01:23:02.97M 2015-11-02T01:23:20.567Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.440 34.574 1499.7990 01:23:03.19M 2015-11-02T01:23:20.770Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.438 34.574 1499.7941 01:23:03.39M 2015-11-02T01:23:20.975Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.438 34.574 1499.7937 01:23:03.59M 2015-11-02T01:23:21.175Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.438 34.574 1499.7938 01:23:03.78M 2015-11-02T01:23:21.380Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.438 34.574 1499.7931 01:23:04.00M 2015-11-02T01:23:21.600Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.580 1499.8002 01:23:04.20M 2015-11-02T01:23:21.785Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.443 34.578 1499.7985 01:23:04.42M 2015-11-02T01:23:21.990Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.442 34.578 1499.7975 01:23:04.60M 2015-11-02T01:23:22.190Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.442 34.578 1499.7950 01:23:04.80M 2015-11-02T01:23:22.395Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.441 34.577 1499.7952 01:23:05.01M 2015-11-02T01:23:22.597Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.441 34.576 1499.7961 01:23:05.22M 2015-11-02T01:23:22.800Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.440 34.575 1499.7959 01:23:05.42M 2015-11-02T01:23:23.005Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.440 34.575 1499.7961 01:23:05.61M 2015-11-02T01:23:23.205Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.439 34.574 1499.7953 01:23:05.81M 2015-11-02T01:23:23.405Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.439 34.574 1499.7948 01:23:06.03M 2015-11-02T01:23:23.619Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.438 34.573 1499.7944 01:23:06.23M 2015-11-02T01:23:23.815Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.438 34.573 1499.7948 01:23:06.43M 2015-11-02T01:23:24.020Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.439 34.573 1499.7953 01:23:06.63M 2015-11-02T01:23:24.220Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.574 1499.7965 01:23:06.83M 2015-11-02T01:23:24.425Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.573 1499.7968 01:23:07.05M 2015-11-02T01:23:24.630Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.573 1499.7968 01:23:07.25M 2015-11-02T01:23:24.830Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.440 34.574 1499.7980 01:23:07.45M 2015-11-02T01:23:25.030Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.440 34.574 1499.7985 01:23:07.64M 2015-11-02T01:23:25.235Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.440 34.574 1499.7988 01:23:07.84M 2015-11-02T01:23:25.435Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.441 34.574 1499.7994 01:23:08.06M 2015-11-02T01:23:25.645Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.441 34.574 1499.7997 01:23:08.26M 2015-11-02T01:23:25.845Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.441 34.574 1499.7993 01:23:08.46M 2015-11-02T01:23:26.065Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.440 34.574 1499.7992 01:23:08.66M 2015-11-02T01:23:26.250Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.440 34.573 1499.8007 01:23:08.87M 2015-11-02T01:23:26.455Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.441 34.574 1499.8018 01:23:09.08M 2015-11-02T01:23:26.655Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.441 34.574 1499.8029 01:23:09.28M 2015-11-02T01:23:26.860Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.441 34.574 1499.8032 01:23:09.47M 2015-11-02T01:23:27.065Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.441 34.574 1499.8032 01:23:09.67M 2015-11-02T01:23:27.265Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.441 34.573 1499.8029 01:23:09.87M 2015-11-02T01:23:27.470Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.441 34.574 1499.8031 01:23:10.09M 2015-11-02T01:23:27.675Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.441 34.574 1499.8026 01:23:10.29M 2015-11-02T01:23:27.875Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.441 34.574 1499.8020 01:23:10.49M 2015-11-02T01:23:28.081Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.440 34.574 1499.8007 01:23:10.69M 2015-11-02T01:23:28.285Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.440 34.573 1499.7999 01:23:10.89M 2015-11-02T01:23:28.485Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.440 34.573 1499.7992 01:23:11.11M 2015-11-02T01:23:28.690Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.439 34.573 1499.7981 01:23:11.30M 2015-11-02T01:23:28.890Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.439 34.573 1499.7979 01:23:11.50M 2015-11-02T01:23:29.095Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.439 34.573 1499.7971 01:23:11.70M 2015-11-02T01:23:29.295Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.439 34.573 1499.7969 01:23:11.90M 2015-11-02T01:23:29.500Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.438 34.573 1499.7960 01:23:12.12M 2015-11-02T01:23:29.700Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.438 34.573 1499.7958 01:23:12.32M 2015-11-02T01:23:29.905Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.433 34.568 1499.7897 01:23:12.52M 2015-11-02T01:23:30.105Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.433 34.568 1499.7897 01:23:12.72M 2015-11-02T01:23:30.317Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.432 34.568 1499.7896 01:23:12.92M 2015-11-02T01:23:30.530Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.432 34.567 1499.7892 01:23:13.14M 2015-11-02T01:23:30.720Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.432 34.567 1499.7897 01:23:13.35M 2015-11-02T01:23:30.920Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.432 34.567 1499.7900 01:23:13.53M 2015-11-02T01:23:31.125Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.432 34.567 1499.7899 01:23:13.73M 2015-11-02T01:23:31.325Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.433 34.567 1499.7906 01:23:13.93M 2015-11-02T01:23:31.525Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.434 34.568 1499.7917 01:23:14.15M 2015-11-02T01:23:31.735Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.435 34.569 1499.7933 01:23:14.35M 2015-11-02T01:23:31.935Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.436 34.570 1499.7943 01:23:14.55M 2015-11-02T01:23:32.140Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.437 34.571 1499.7958 01:23:14.75M 2015-11-02T01:23:32.341Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.438 34.573 1499.7964 01:23:14.95M 2015-11-02T01:23:32.546Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.439 34.574 1499.7972 01:23:15.17M 2015-11-02T01:23:32.751Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.440 34.574 1499.7980 01:23:15.36M 2015-11-02T01:23:32.951Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.441 34.575 1499.7985 01:23:15.56M 2015-11-02T01:23:33.156Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.441 34.575 1499.7991 01:23:15.76M 2015-11-02T01:23:33.356Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.441 34.576 1499.7993 01:23:15.96M 2015-11-02T01:23:33.561Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.442 34.576 1499.7996 01:23:16.18M 2015-11-02T01:23:33.766Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.441 34.576 1499.7990 01:23:16.38M 2015-11-02T01:23:33.966Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.445 34.579 1499.8027 01:23:16.58M 2015-11-02T01:23:34.171Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.443 34.577 1499.8009 01:23:16.78M 2015-11-02T01:23:34.371Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.441 34.575 1499.7993 01:23:17.00M 2015-11-02T01:23:34.576Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.440 34.574 1499.7979 01:23:17.20M 2015-11-02T01:23:34.781Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.438 34.571 1499.7968 01:23:17.40M 2015-11-02T01:23:34.996Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.447 34.580 1499.8070 01:23:17.59M 2015-11-02T01:23:35.186Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.448 34.581 1499.8080 01:23:17.81M 2015-11-02T01:23:35.386Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.448 34.581 1499.8086 01:23:18.01M 2015-11-02T01:23:35.591Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.449 34.582 1499.8104 01:23:18.21M 2015-11-02T01:23:35.791Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.450 34.583 1499.8104 01:23:18.41M 2015-11-02T01:23:35.996Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.445 34.579 1499.8049 01:23:18.61M 2015-11-02T01:23:36.201Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.444 34.577 1499.8027 01:23:18.81M 2015-11-02T01:23:36.406Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.441 34.575 1499.7997 01:23:19.03M 2015-11-02T01:23:36.606Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.450 34.583 1499.8099 01:23:19.23M 2015-11-02T01:23:36.811Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.451 34.584 1499.8105 01:23:19.42M 2015-11-02T01:23:37.011Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.451 34.585 1499.8108 01:23:19.62M 2015-11-02T01:23:37.216Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.447 34.580 1499.8049 01:23:19.82M 2015-11-02T01:23:37.421Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.446 34.580 1499.8037 01:23:20.04M 2015-11-02T01:23:37.621Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.449 34.583 1499.8069 01:23:20.24M 2015-11-02T01:23:37.826Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.450 34.584 1499.8076 01:23:20.44M 2015-11-02T01:23:38.031Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.462 34.595 1499.8223 01:23:20.64M 2015-11-02T01:23:38.231Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.461 34.594 1499.8217 01:23:20.84M 2015-11-02T01:23:38.431Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.460 34.593 1499.8210 01:23:21.06M 2015-11-02T01:23:38.636Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.459 34.592 1499.8201 01:23:21.25M 2015-11-02T01:23:38.841Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.458 34.591 1499.8191 01:23:21.45M 2015-11-02T01:23:39.041Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.446 34.579 1499.8049 01:23:21.65M 2015-11-02T01:23:39.246Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.445 34.578 1499.8038 01:23:21.85M 2015-11-02T01:23:39.466Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.443 34.577 1499.8029 01:23:22.07M 2015-11-02T01:23:39.646Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.444 34.577 1499.8047 01:23:22.29M 2015-11-02T01:23:39.856Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.445 34.578 1499.8065 01:23:22.46M 2015-11-02T01:23:40.056Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.446 34.579 1499.8076 01:23:22.67M 2015-11-02T01:23:40.261Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.447 34.580 1499.8091 01:23:22.87M 2015-11-02T01:23:40.461Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.448 34.581 1499.8102 01:23:23.08M 2015-11-02T01:23:40.666Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.450 34.583 1499.8119 01:23:23.28M 2015-11-02T01:23:40.866Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.451 34.584 1499.8135 01:23:23.48M 2015-11-02T01:23:41.071Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.452 34.585 1499.8149 01:23:23.68M 2015-11-02T01:23:41.276Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.451 34.584 1499.8129 01:23:23.88M 2015-11-02T01:23:41.481Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.451 34.584 1499.8116 01:23:24.10M 2015-11-02T01:23:41.681Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.450 34.584 1499.8101 01:23:24.30M 2015-11-02T01:23:41.886Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.450 34.584 1499.8088 01:23:24.50M 2015-11-02T01:23:42.086Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.449 34.583 1499.8074 01:23:24.70M 2015-11-02T01:23:42.291Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.448 34.583 1499.8053 01:23:24.89M 2015-11-02T01:23:42.491Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.448 34.583 1499.8042 01:23:25.12M 2015-11-02T01:23:42.696Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.444 34.580 1499.7996 01:23:25.31M 2015-11-02T01:23:42.901Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.443 34.579 1499.7981 01:23:25.51M 2015-11-02T01:23:43.106Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.447 34.583 1499.8029 01:23:25.71M 2015-11-02T01:23:43.306Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.581 1499.8011 01:23:25.91M 2015-11-02T01:23:43.511Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.447 34.582 1499.8030 01:23:26.13M 2015-11-02T01:23:43.711Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.447 34.583 1499.8038 01:23:26.33M 2015-11-02T01:23:43.931Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.447 34.582 1499.8037 01:23:26.53M 2015-11-02T01:23:44.116Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.446 34.581 1499.8030 01:23:26.74M 2015-11-02T01:23:44.316Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.445 34.580 1499.8022 01:23:26.93M 2015-11-02T01:23:44.526Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.444 34.579 1499.8014 01:23:27.14M 2015-11-02T01:23:44.726Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.443 34.578 1499.8003 01:23:27.35M 2015-11-02T01:23:44.931Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.443 34.578 1499.7997 01:23:27.54M 2015-11-02T01:23:45.131Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.443 34.577 1499.7990 01:23:27.74M 2015-11-02T01:23:45.336Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.577 1499.7990 01:23:27.94M 2015-11-02T01:23:45.536Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7986 01:23:28.16M 2015-11-02T01:23:45.741Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.7997 01:23:28.36M 2015-11-02T01:23:45.946Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.8004 01:23:28.56M 2015-11-02T01:23:46.147Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.8013 01:23:28.76M 2015-11-02T01:23:46.351Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.580 1499.8021 01:23:28.96M 2015-11-02T01:23:46.556Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.446 34.580 1499.8025 01:23:29.18M 2015-11-02T01:23:46.761Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.446 34.580 1499.8026 01:23:29.38M 2015-11-02T01:23:46.961Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.446 34.580 1499.8030 01:23:29.57M 2015-11-02T01:23:47.166Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.445 34.579 1499.8024 01:23:29.77M 2015-11-02T01:23:47.366Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.444 34.577 1499.8018 01:23:29.97M 2015-11-02T01:23:47.571Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.443 34.576 1499.8003 01:23:30.19M 2015-11-02T01:23:47.771Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.441 34.575 1499.7991 01:23:30.39M 2015-11-02T01:23:47.976Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.441 34.575 1499.7990 01:23:30.59M 2015-11-02T01:23:48.176Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.441 34.575 1499.7996 01:23:30.79M 2015-11-02T01:23:48.396Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.441 34.575 1499.7990 01:23:31.01M 2015-11-02T01:23:48.586Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.441 34.574 1499.7994 01:23:31.22M 2015-11-02T01:23:48.786Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.441 34.575 1499.8002 01:23:31.41M 2015-11-02T01:23:48.991Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.442 34.575 1499.8011 01:23:31.60M 2015-11-02T01:23:49.191Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.442 34.575 1499.8020 01:23:31.80M 2015-11-02T01:23:49.401Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.442 34.575 1499.8035 01:23:32.02M 2015-11-02T01:23:49.601Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.441 34.575 1499.8027 01:23:32.22M 2015-11-02T01:23:49.801Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.441 34.575 1499.8021 01:23:32.42M 2015-11-02T01:23:50.006Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.441 34.575 1499.8008 01:23:32.62M 2015-11-02T01:23:50.206Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.441 34.575 1499.7999 01:23:32.82M 2015-11-02T01:23:50.411Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.441 34.576 1499.8002 01:23:33.04M 2015-11-02T01:23:50.616Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.442 34.576 1499.8005 01:23:33.23M 2015-11-02T01:23:50.821Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.442 34.577 1499.8007 01:23:33.43M 2015-11-02T01:23:51.021Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.442 34.577 1499.8014 01:23:33.63M 2015-11-02T01:23:51.221Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.442 34.577 1499.8011 01:23:33.83M 2015-11-02T01:23:51.426Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.439 34.573 1499.7972 01:23:34.05M 2015-11-02T01:23:51.626Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.438 34.573 1499.7971 01:23:34.25M 2015-11-02T01:23:51.831Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.438 34.573 1499.7968 01:23:34.45M 2015-11-02T01:23:52.036Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.438 34.573 1499.7965 01:23:34.65M 2015-11-02T01:23:52.241Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.438 34.573 1499.7957 01:23:34.85M 2015-11-02T01:23:52.447Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.439 34.574 1499.7959 01:23:35.07M 2015-11-02T01:23:52.646Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.439 34.575 1499.7954 01:23:35.27M 2015-11-02T01:23:52.866Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.440 34.576 1499.7965 01:23:35.46M 2015-11-02T01:23:53.051Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.441 34.577 1499.7982 01:23:35.68M 2015-11-02T01:23:53.256Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.439 34.574 1499.7960 01:23:35.86M 2015-11-02T01:23:53.456Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.439 34.575 1499.7955 01:23:36.08M 2015-11-02T01:23:53.656Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.439 34.575 1499.7946 01:23:36.28M 2015-11-02T01:23:53.866Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.439 34.575 1499.7942 01:23:36.48M 2015-11-02T01:23:54.071Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.439 34.575 1499.7948 01:23:36.68M 2015-11-02T01:23:54.271Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.440 34.575 1499.7950 01:23:36.88M 2015-11-02T01:23:54.471Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.575 1499.7954 01:23:37.10M 2015-11-02T01:23:54.678Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.441 34.576 1499.7957 01:23:37.30M 2015-11-02T01:23:54.881Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.445 34.580 1499.8004 01:23:37.49M 2015-11-02T01:23:55.081Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.581 1499.7997 01:23:37.69M 2015-11-02T01:23:55.287Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.581 1499.7992 01:23:37.89M 2015-11-02T01:23:55.489Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.8011 01:23:38.11M 2015-11-02T01:23:55.691Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.583 1499.8032 01:23:38.31M 2015-11-02T01:23:55.897Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.584 1499.8046 01:23:38.51M 2015-11-02T01:23:56.097Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.584 1499.8051 01:23:38.71M 2015-11-02T01:23:56.301Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7965 01:23:38.91M 2015-11-02T01:23:56.501Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7963 01:23:39.12M 2015-11-02T01:23:56.706Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.576 1499.7963 01:23:39.32M 2015-11-02T01:23:56.906Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.576 1499.7968 01:23:39.52M 2015-11-02T01:23:57.112Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.575 1499.7966 01:23:39.72M 2015-11-02T01:23:57.332Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.571 1499.7910 01:23:39.92M 2015-11-02T01:23:57.522Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.571 1499.7911 01:23:40.15M 2015-11-02T01:23:57.722Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.437 34.571 1499.7924 01:23:40.34M 2015-11-02T01:23:57.927Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.437 34.572 1499.7935 01:23:40.54M 2015-11-02T01:23:58.127Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.438 34.573 1499.7943 01:23:40.74M 2015-11-02T01:23:58.332Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.439 34.573 1499.7946 01:23:40.94M 2015-11-02T01:23:58.532Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.574 1499.7958 01:23:41.16M 2015-11-02T01:23:58.749Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.579 1499.8010 01:23:41.35M 2015-11-02T01:23:58.942Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.438 34.573 1499.7939 01:23:41.55M 2015-11-02T01:23:59.142Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.438 34.573 1499.7944 01:23:41.75M 2015-11-02T01:23:59.347Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.438 34.572 1499.7942 01:23:41.95M 2015-11-02T01:23:59.547Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.437 34.572 1499.7946 01:23:42.17M 2015-11-02T01:23:59.752Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.440 34.574 1499.7972 01:23:42.37M 2015-11-02T01:23:59.952Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.441 34.575 1499.7994 01:23:42.57M