2015-11-02T01:21:00.069Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.441 34.575 1499.8002 01:20:42.67M 2015-11-02T01:21:00.274Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.440 34.574 1499.7986 01:20:42.87M 2015-11-02T01:21:00.474Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.439 34.573 1499.7979 01:20:43.09M 2015-11-02T01:21:00.683Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.438 34.572 1499.7970 01:20:43.29M 2015-11-02T01:21:00.884Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.437 34.571 1499.7957 01:20:43.49M 2015-11-02T01:21:01.085Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.442 34.576 1499.8031 01:20:43.69M 2015-11-02T01:21:01.285Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.444 34.577 1499.8032 01:20:43.89M 2015-11-02T01:21:01.489Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.445 34.578 1499.8051 01:20:44.10M 2015-11-02T01:21:01.694Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.446 34.580 1499.8054 01:20:44.30M 2015-11-02T01:21:01.899Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.447 34.581 1499.8069 01:20:44.50M 2015-11-02T01:21:02.099Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.444 34.578 1499.8051 01:20:44.70M 2015-11-02T01:21:02.299Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.444 34.577 1499.8057 01:20:44.90M 2015-11-02T01:21:02.509Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.443 34.577 1499.8041 01:20:45.12M 2015-11-02T01:21:02.722Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.443 34.576 1499.8035 01:20:45.32M 2015-11-02T01:21:02.909Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.443 34.576 1499.8036 01:20:45.52M 2015-11-02T01:21:03.129Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.444 34.577 1499.8043 01:20:45.72M 2015-11-02T01:21:03.319Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.445 34.578 1499.8054 01:20:45.93M 2015-11-02T01:21:03.524Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.446 34.579 1499.8075 01:20:46.14M 2015-11-02T01:21:03.724Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.445 34.577 1499.8069 01:20:46.34M 2015-11-02T01:21:03.929Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.444 34.577 1499.8074 01:20:46.54M 2015-11-02T01:21:04.130Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.443 34.576 1499.8060 01:20:46.73M 2015-11-02T01:21:04.334Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.442 34.575 1499.8058 01:20:46.93M 2015-11-02T01:21:04.539Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.442 34.574 1499.8053 01:20:47.15M 2015-11-02T01:21:04.739Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.443 34.575 1499.8069 01:20:47.35M 2015-11-02T01:21:04.944Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.443 34.575 1499.8068 01:20:47.55M 2015-11-02T01:21:05.157Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.443 34.576 1499.8060 01:20:47.75M 2015-11-02T01:21:05.349Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.443 34.575 1499.8055 01:20:47.95M 2015-11-02T01:21:05.549Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.443 34.575 1499.8052 01:20:48.17M 2015-11-02T01:21:05.754Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.443 34.575 1499.8055 01:20:48.36M 2015-11-02T01:21:05.959Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.444 34.576 1499.8070 01:20:48.56M 2015-11-02T01:21:06.159Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.445 34.577 1499.8080 01:20:48.76M 2015-11-02T01:21:06.364Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.446 34.578 1499.8099 01:20:48.96M 2015-11-02T01:21:06.564Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.446 34.579 1499.8096 01:20:49.18M 2015-11-02T01:21:06.769Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.442 34.575 1499.8041 01:20:49.38M 2015-11-02T01:21:06.974Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.442 34.575 1499.8040 01:20:49.58M 2015-11-02T01:21:07.174Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.443 34.576 1499.8041 01:20:49.78M 2015-11-02T01:21:07.379Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.439 34.572 1499.8000 01:20:50.00M 2015-11-02T01:21:07.599Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.446 34.578 1499.8090 01:20:50.20M 2015-11-02T01:21:07.784Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.447 34.579 1499.8098 01:20:50.41M 2015-11-02T01:21:07.989Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.447 34.579 1499.8108 01:20:50.59M 2015-11-02T01:21:08.189Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.448 34.579 1499.8127 01:20:50.79M 2015-11-02T01:21:08.394Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.449 34.580 1499.8132 01:20:51.01M 2015-11-02T01:21:08.599Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.449 34.581 1499.8140 01:20:51.21M 2015-11-02T01:21:08.799Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.449 34.581 1499.8142 01:20:51.41M 2015-11-02T01:21:09.004Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.452 34.584 1499.8164 01:20:51.61M 2015-11-02T01:21:09.204Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.451 34.583 1499.8158 01:20:51.81M 2015-11-02T01:21:09.405Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.451 34.583 1499.8159 01:20:52.03M 2015-11-02T01:21:09.614Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.452 34.584 1499.8168 01:20:52.22M 2015-11-02T01:21:09.814Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.453 34.585 1499.8165 01:20:52.43M 2015-11-02T01:21:10.019Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.453 34.585 1499.8179 01:20:52.62M 2015-11-02T01:21:10.219Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.454 34.586 1499.8191 01:20:52.82M 2015-11-02T01:21:10.424Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.452 34.584 1499.8153 01:20:53.04M 2015-11-02T01:21:10.624Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.452 34.584 1499.8147 01:20:53.24M 2015-11-02T01:21:10.834Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.447 34.580 1499.8081 01:20:53.44M 2015-11-02T01:21:11.034Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.446 34.580 1499.8075 01:20:53.64M 2015-11-02T01:21:11.234Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.449 34.583 1499.8108 01:20:53.84M 2015-11-02T01:21:11.439Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.450 34.583 1499.8113 01:20:54.06M 2015-11-02T01:21:11.639Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.451 34.584 1499.8115 01:20:54.26M 2015-11-02T01:21:11.845Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.443 34.577 1499.8037 01:20:54.45M 2015-11-02T01:21:12.070Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.441 34.575 1499.8020 01:20:54.65M 2015-11-02T01:21:12.249Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.438 34.571 1499.7992 01:20:54.87M 2015-11-02T01:21:12.454Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.438 34.571 1499.7987 01:20:55.07M 2015-11-02T01:21:12.660Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.438 34.571 1499.7983 01:20:55.27M 2015-11-02T01:21:12.860Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.438 34.571 1499.7983 01:20:55.47M 2015-11-02T01:21:13.065Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.438 34.571 1499.7980 01:20:55.67M 2015-11-02T01:21:13.265Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.443 34.576 1499.8043 01:20:55.87M 2015-11-02T01:21:13.470Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.443 34.576 1499.8042 01:20:56.09M 2015-11-02T01:21:13.675Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.443 34.575 1499.8047 01:20:56.29M 2015-11-02T01:21:13.874Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.443 34.576 1499.8059 01:20:56.48M 2015-11-02T01:21:14.080Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.444 34.576 1499.8080 01:20:56.68M 2015-11-02T01:21:14.280Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.445 34.577 1499.8079 01:20:56.88M 2015-11-02T01:21:14.485Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.446 34.578 1499.8081 01:20:57.10M 2015-11-02T01:21:14.690Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.447 34.579 1499.8098 01:20:57.30M 2015-11-02T01:21:14.890Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.447 34.580 1499.8098 01:20:57.50M 2015-11-02T01:21:15.090Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.447 34.580 1499.8093 01:20:57.69M 2015-11-02T01:21:15.295Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.448 34.580 1499.8091 01:20:57.89M 2015-11-02T01:21:15.500Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.444 34.577 1499.8051 01:20:58.12M 2015-11-02T01:21:15.721Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.443 34.576 1499.8035 01:20:58.32M 2015-11-02T01:21:15.905Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.445 34.578 1499.8066 01:20:58.51M 2015-11-02T01:21:16.110Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.446 34.578 1499.8071 01:20:58.71M 2015-11-02T01:21:16.310Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.446 34.579 1499.8075 01:20:58.91M 2015-11-02T01:21:16.530Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.446 34.577 1499.8121 01:20:59.13M 2015-11-02T01:21:16.720Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.451 34.582 1499.8190 01:20:59.35M 2015-11-02T01:21:16.922Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.452 34.582 1499.8199 01:20:59.53M 2015-11-02T01:21:17.125Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.449 34.580 1499.8175 01:20:59.73M 2015-11-02T01:21:17.330Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.448 34.579 1499.8160 01:20:59.93M 2015-11-02T01:21:17.530Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.448 34.578 1499.8151 01:21:00.15M 2015-11-02T01:21:17.735Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.446 34.577 1499.8129 01:21:00.35M 2015-11-02T01:21:17.935Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.445 34.576 1499.8118 01:21:00.54M 2015-11-02T01:21:18.140Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.443 34.575 1499.8091 01:21:00.74M 2015-11-02T01:21:18.345Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.443 34.574 1499.8076 01:21:00.94M 2015-11-02T01:21:18.545Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.442 34.574 1499.8066 01:21:01.16M 2015-11-02T01:21:18.745Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.442 34.575 1499.8064 01:21:01.36M 2015-11-02T01:21:18.950Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.442 34.575 1499.8054 01:21:01.56M 2015-11-02T01:21:19.155Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.442 34.574 1499.8040 01:21:01.76M 2015-11-02T01:21:19.355Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.441 34.574 1499.8018 01:21:01.96M 2015-11-02T01:21:19.560Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.440 34.574 1499.7997 01:21:02.18M 2015-11-02T01:21:19.765Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.444 34.578 1499.8030 01:21:02.38M 2015-11-02T01:21:19.965Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.444 34.579 1499.8027 01:21:02.58M 2015-11-02T01:21:20.170Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.444 34.578 1499.8024 01:21:02.77M 2015-11-02T01:21:20.375Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.443 34.578 1499.8007 01:21:02.97M 2015-11-02T01:21:20.575Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.446 34.580 1499.8038 01:21:03.19M 2015-11-02T01:21:20.780Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.445 34.580 1499.8033 01:21:03.39M 2015-11-02T01:21:21.000Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.445 34.579 1499.8025 01:21:03.59M 2015-11-02T01:21:21.185Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.449 34.583 1499.8068 01:21:03.81M 2015-11-02T01:21:21.390Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.449 34.583 1499.8055 01:21:04.01M 2015-11-02T01:21:21.590Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.449 34.583 1499.8052 01:21:04.20M 2015-11-02T01:21:21.795Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.449 34.584 1499.8046 01:21:04.41M 2015-11-02T01:21:21.995Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.584 1499.8046 01:21:04.60M 2015-11-02T01:21:22.204Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.450 34.585 1499.8046 01:21:04.80M 2015-11-02T01:21:22.400Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.451 34.587 1499.8060 01:21:05.02M 2015-11-02T01:21:22.605Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.453 34.588 1499.8087 01:21:05.22M 2015-11-02T01:21:22.810Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.454 34.589 1499.8099 01:21:05.42M 2015-11-02T01:21:23.010Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.589 1499.8108 01:21:05.62M 2015-11-02T01:21:23.215Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.455 34.590 1499.8120 01:21:05.82M 2015-11-02T01:21:23.420Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.467 34.601 1499.8254 01:21:06.04M 2015-11-02T01:21:23.625Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.465 34.599 1499.8232 01:21:06.24M 2015-11-02T01:21:23.825Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.463 34.597 1499.8228 01:21:06.44M 2015-11-02T01:21:24.030Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.463 34.596 1499.8220 01:21:06.63M 2015-11-02T01:21:24.230Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.462 34.596 1499.8206 01:21:06.83M 2015-11-02T01:21:24.435Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.462 34.596 1499.8214 01:21:07.05M 2015-11-02T01:21:24.635Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.462 34.596 1499.8218 01:21:07.25M 2015-11-02T01:21:24.840Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.463 34.597 1499.8225 01:21:07.45M 2015-11-02T01:21:25.045Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.463 34.596 1499.8237 01:21:07.65M 2015-11-02T01:21:25.245Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.463 34.597 1499.8242 01:21:07.85M 2015-11-02T01:21:25.465Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.463 34.597 1499.8242 01:21:08.07M 2015-11-02T01:21:25.650Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.463 34.597 1499.8250 01:21:08.28M 2015-11-02T01:21:25.855Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.463 34.597 1499.8237 01:21:08.46M 2015-11-02T01:21:26.055Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.466 34.599 1499.8268 01:21:08.66M 2015-11-02T01:21:26.260Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.466 34.600 1499.8267 01:21:08.86M 2015-11-02T01:21:26.465Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.463 34.597 1499.8231 01:21:09.08M 2015-11-02T01:21:26.665Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.462 34.596 1499.8207 01:21:09.28M 2015-11-02T01:21:26.870Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.461 34.596 1499.8199 01:21:09.48M 2015-11-02T01:21:27.070Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.461 34.596 1499.8196 01:21:09.68M 2015-11-02T01:21:27.275Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.461 34.595 1499.8197 01:21:09.87M 2015-11-02T01:21:27.480Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.461 34.595 1499.8199 01:21:10.10M 2015-11-02T01:21:27.680Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.456 34.591 1499.8143 01:21:10.29M 2015-11-02T01:21:27.885Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.456 34.591 1499.8131 01:21:10.49M 2015-11-02T01:21:28.090Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.455 34.590 1499.8114 01:21:10.69M 2015-11-02T01:21:28.292Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.454 34.590 1499.8109 01:21:10.89M 2015-11-02T01:21:28.495Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.455 34.590 1499.8105 01:21:11.11M 2015-11-02T01:21:28.695Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.455 34.590 1499.8108 01:21:11.31M 2015-11-02T01:21:28.900Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.456 34.591 1499.8113 01:21:11.51M 2015-11-02T01:21:29.100Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.456 34.591 1499.8116 01:21:11.71M 2015-11-02T01:21:29.305Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.457 34.592 1499.8131 01:21:11.91M 2015-11-02T01:21:29.510Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.458 34.593 1499.8142 01:21:12.13M 2015-11-02T01:21:29.715Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.458 34.593 1499.8148 01:21:12.32M 2015-11-02T01:21:29.930Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.592 1499.8134 01:21:12.52M 2015-11-02T01:21:30.115Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.459 34.594 1499.8158 01:21:12.74M 2015-11-02T01:21:30.320Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.460 34.595 1499.8170 01:21:12.92M 2015-11-02T01:21:30.525Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.460 34.595 1499.8163 01:21:13.14M 2015-11-02T01:21:30.730Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.459 34.594 1499.8151 01:21:13.34M 2015-11-02T01:21:30.930Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.462 34.595 1499.8218 01:21:13.54M 2015-11-02T01:21:31.130Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.460 34.593 1499.8208 01:21:13.74M 2015-11-02T01:21:31.335Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.459 34.592 1499.8206 01:21:13.93M 2015-11-02T01:21:31.535Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.459 34.592 1499.8209 01:21:14.15M 2015-11-02T01:21:31.745Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.458 34.591 1499.8204 01:21:14.35M 2015-11-02T01:21:31.945Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.457 34.589 1499.8187 01:21:14.55M 2015-11-02T01:21:32.150Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.457 34.589 1499.8204 01:21:14.75M 2015-11-02T01:21:32.356Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.453 34.585 1499.8170 01:21:14.95M 2015-11-02T01:21:32.550Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.452 34.584 1499.8167 01:21:15.17M 2015-11-02T01:21:32.756Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.452 34.584 1499.8162 01:21:15.37M 2015-11-02T01:21:32.960Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.451 34.583 1499.8149 01:21:15.57M 2015-11-02T01:21:33.160Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.451 34.583 1499.8132 01:21:15.77M 2015-11-02T01:21:33.365Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.450 34.583 1499.8129 01:21:15.96M 2015-11-02T01:21:33.571Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.450 34.583 1499.8127 01:21:16.19M 2015-11-02T01:21:33.775Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.450 34.583 1499.8127 01:21:16.39M 2015-11-02T01:21:33.980Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.451 34.584 1499.8124 01:21:16.58M 2015-11-02T01:21:34.180Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.451 34.584 1499.8131 01:21:16.78M 2015-11-02T01:21:34.395Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.452 34.586 1499.8146 01:21:17.00M 2015-11-02T01:21:34.585Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.453 34.586 1499.8147 01:21:17.21M 2015-11-02T01:21:34.791Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.454 34.587 1499.8152 01:21:17.40M 2015-11-02T01:21:34.990Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.455 34.588 1499.8170 01:21:17.60M 2015-11-02T01:21:35.191Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.456 34.589 1499.8173 01:21:17.80M 2015-11-02T01:21:35.395Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.456 34.590 1499.8173 01:21:18.01M 2015-11-02T01:21:35.601Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.457 34.590 1499.8174 01:21:18.21M 2015-11-02T01:21:35.801Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.457 34.591 1499.8174 01:21:18.41M 2015-11-02T01:21:36.006Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.458 34.592 1499.8179 01:21:18.61M 2015-11-02T01:21:36.210Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.453 34.587 1499.8123 01:21:18.81M 2015-11-02T01:21:36.416Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.453 34.587 1499.8126 01:21:19.03M 2015-11-02T01:21:36.616Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.452 34.586 1499.8126 01:21:19.23M 2015-11-02T01:21:36.816Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.452 34.585 1499.8126 01:21:19.43M 2015-11-02T01:21:37.020Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.452 34.586 1499.8129 01:21:19.63M 2015-11-02T01:21:37.226Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.453 34.587 1499.8125 01:21:19.83M 2015-11-02T01:21:37.426Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.452 34.586 1499.8112 01:21:20.05M 2015-11-02T01:21:37.631Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.455 34.589 1499.8143 01:21:20.25M 2015-11-02T01:21:37.836Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.456 34.590 1499.8159 01:21:20.44M 2015-11-02T01:21:38.036Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.459 34.593 1499.8193 01:21:20.64M 2015-11-02T01:21:38.241Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.459 34.593 1499.8193 01:21:20.84M 2015-11-02T01:21:38.441Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.459 34.593 1499.8195 01:21:21.06M 2015-11-02T01:21:38.646Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.460 34.594 1499.8195 01:21:21.26M 2015-11-02T01:21:38.866Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.460 34.594 1499.8202 01:21:21.46M 2015-11-02T01:21:39.056Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.461 34.594 1499.8210 01:21:21.68M 2015-11-02T01:21:39.256Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.460 34.596 1499.8156 01:21:21.86M 2015-11-02T01:21:39.461Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.459 34.595 1499.8143 01:21:22.07M 2015-11-02T01:21:39.661Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.452 34.588 1499.8060 01:21:22.27M 2015-11-02T01:21:39.866Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.451 34.587 1499.8051 01:21:22.47M 2015-11-02T01:21:40.066Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.451 34.586 1499.8051 01:21:22.67M 2015-11-02T01:21:40.266Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.450 34.586 1499.8043 01:21:22.87M 2015-11-02T01:21:40.471Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.585 1499.8032 01:21:23.09M 2015-11-02T01:21:40.676Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.584 1499.8019 01:21:23.29M 2015-11-02T01:21:40.876Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.448 34.584 1499.8021 01:21:23.49M 2015-11-02T01:21:41.081Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.583 1499.8005 01:21:23.69M 2015-11-02T01:21:41.286Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.584 1499.8016 01:21:23.89M 2015-11-02T01:21:41.486Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.448 34.584 1499.8022 01:21:24.11M 2015-11-02T01:21:41.686Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.449 34.584 1499.8032 01:21:24.30M 2015-11-02T01:21:41.896Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.456 34.591 1499.8120 01:21:24.50M 2015-11-02T01:21:42.096Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.455 34.590 1499.8120 01:21:24.70M 2015-11-02T01:21:42.301Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.458 34.592 1499.8154 01:21:24.90M 2015-11-02T01:21:42.501Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.459 34.592 1499.8162 01:21:25.12M 2015-11-02T01:21:42.706Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.457 34.591 1499.8146 01:21:25.32M 2015-11-02T01:21:42.911Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.455 34.589 1499.8132 01:21:25.52M 2015-11-02T01:21:43.111Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.454 34.588 1499.8119 01:21:25.72M 2015-11-02T01:21:43.331Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.453 34.587 1499.8118 01:21:25.92M 2015-11-02T01:21:43.516Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.452 34.586 1499.8107 01:21:26.15M 2015-11-02T01:21:43.721Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.450 34.584 1499.8094 01:21:26.33M 2015-11-02T01:21:43.926Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.449 34.583 1499.8088 01:21:26.53M 2015-11-02T01:21:44.126Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.453 34.586 1499.8131 01:21:26.73M 2015-11-02T01:21:44.331Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.453 34.586 1499.8134 01:21:26.93M 2015-11-02T01:21:44.531Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.453 34.587 1499.8138 01:21:27.15M 2015-11-02T01:21:44.736Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.453 34.587 1499.8141 01:21:27.35M 2015-11-02T01:21:44.941Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.455 34.589 1499.8168 01:21:27.55M 2015-11-02T01:21:45.141Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.456 34.589 1499.8177 01:21:27.75M 2015-11-02T01:21:45.349Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.453 34.587 1499.8152 01:21:27.95M 2015-11-02T01:21:45.551Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.453 34.586 1499.8145 01:21:28.16M 2015-11-02T01:21:45.751Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.452 34.586 1499.8146 01:21:28.36M 2015-11-02T01:21:45.956Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.452 34.585 1499.8147 01:21:28.56M 2015-11-02T01:21:46.156Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.451 34.584 1499.8141 01:21:28.76M 2015-11-02T01:21:46.361Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.451 34.584 1499.8134 01:21:28.96M 2015-11-02T01:21:46.561Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.445 34.579 1499.8062 01:21:29.18M 2015-11-02T01:21:46.767Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.444 34.578 1499.8042 01:21:29.38M 2015-11-02T01:21:46.972Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.448 34.582 1499.8083 01:21:29.58M 2015-11-02T01:21:47.171Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.448 34.582 1499.8079 01:21:29.78M 2015-11-02T01:21:47.376Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.447 34.582 1499.8075 01:21:30.00M 2015-11-02T01:21:47.584Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.447 34.582 1499.8064 01:21:30.20M 2015-11-02T01:21:47.801Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.448 34.582 1499.8064 01:21:30.40M 2015-11-02T01:21:47.981Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.448 34.583 1499.8077 01:21:30.61M 2015-11-02T01:21:48.191Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.449 34.583 1499.8079 01:21:30.79M 2015-11-02T01:21:48.391Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.449 34.583 1499.8070 01:21:31.01M 2015-11-02T01:21:48.596Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.448 34.583 1499.8064 01:21:31.21M 2015-11-02T01:21:48.801Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.448 34.582 1499.8055 01:21:31.41M 2015-11-02T01:21:49.001Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.452 34.587 1499.8097 01:21:31.61M 2015-11-02T01:21:49.206Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.452 34.587 1499.8093 01:21:31.81M 2015-11-02T01:21:49.406Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.452 34.586 1499.8080 01:21:32.03M 2015-11-02T01:21:49.611Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.450 34.585 1499.8069 01:21:32.22M 2015-11-02T01:21:49.811Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.449 34.583 1499.8063 01:21:32.42M 2015-11-02T01:21:50.016Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.449 34.583 1499.8074 01:21:32.62M 2015-11-02T01:21:50.221Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.450 34.583 1499.8073 01:21:32.82M 2015-11-02T01:21:50.421Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.450 34.583 1499.8079 01:21:33.04M 2015-11-02T01:21:50.626Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.449 34.583 1499.8080 01:21:33.24M 2015-11-02T01:21:50.826Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.449 34.582 1499.8069 01:21:33.44M 2015-11-02T01:21:51.031Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.453 34.587 1499.8110 01:21:33.64M 2015-11-02T01:21:51.231Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.453 34.586 1499.8102 01:21:33.84M 2015-11-02T01:21:51.436Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.586 1499.8098 01:21:34.05M 2015-11-02T01:21:51.641Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.444 34.578 1499.8008 01:21:34.25M 2015-11-02T01:21:51.841Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.443 34.578 1499.8005 01:21:34.45M 2015-11-02T01:21:52.041Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.443 34.577 1499.8011 01:21:34.65M 2015-11-02T01:21:52.266Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.443 34.577 1499.8008 01:21:34.85M 2015-11-02T01:21:52.451Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.443 34.577 1499.8004 01:21:35.09M 2015-11-02T01:21:52.656Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.443 34.577 1499.8007 01:21:35.27M 2015-11-02T01:21:52.856Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.444 34.578 1499.8016 01:21:35.47M 2015-11-02T01:21:53.056Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8025 01:21:35.66M 2015-11-02T01:21:53.261Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.446 34.580 1499.8030 01:21:35.86M 2015-11-02T01:21:53.466Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.447 34.581 1499.8048 01:21:36.08M 2015-11-02T01:21:53.671Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.448 34.582 1499.8063 01:21:36.28M 2015-11-02T01:21:53.871Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.449 34.583 1499.8077 01:21:36.48M 2015-11-02T01:21:54.076Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.450 34.583 1499.8096 01:21:36.68M 2015-11-02T01:21:54.283Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.451 34.584 1499.8114 01:21:36.88M 2015-11-02T01:21:54.481Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.452 34.585 1499.8134 01:21:37.10M 2015-11-02T01:21:54.686Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.453 34.586 1499.8141 01:21:37.30M 2015-11-02T01:21:54.886Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.453 34.586 1499.8146 01:21:37.50M 2015-11-02T01:21:55.091Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.453 34.586 1499.8143 01:21:37.70M 2015-11-02T01:21:55.296Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.452 34.586 1499.8137 01:21:37.90M 2015-11-02T01:21:55.496Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.451 34.585 1499.8114 01:21:38.12M 2015-11-02T01:21:55.701Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.449 34.583 1499.8093 01:21:38.31M 2015-11-02T01:21:55.906Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.447 34.581 1499.8064 01:21:38.51M 2015-11-02T01:21:56.106Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.442 34.577 1499.8000 01:21:38.71M 2015-11-02T01:21:56.307Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.441 34.576 1499.7992 01:21:38.91M 2015-11-02T01:21:56.511Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.441 34.576 1499.7988 01:21:39.13M 2015-11-02T01:21:56.731Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.440 34.575 1499.7985 01:21:39.33M 2015-11-02T01:21:56.916Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.441 34.576 1499.7990 01:21:39.54M 2015-11-02T01:21:57.121Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.442 34.577 1499.8002 01:21:39.73M 2015-11-02T01:21:57.326Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.444 34.578 1499.8008 01:21:39.93M 2015-11-02T01:21:57.526Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.445 34.580 1499.8011 01:21:40.14M 2015-11-02T01:21:57.731Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.580 1499.8007 01:21:40.34M 2015-11-02T01:21:57.931Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.444 34.580 1499.7996 01:21:40.54M 2015-11-02T01:21:58.136Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.445 34.580 1499.7992 01:21:40.74M 2015-11-02T01:21:58.341Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.581 1499.7990 01:21:40.94M 2015-11-02T01:21:58.541Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.445 34.581 1499.7999 01:21:41.16M 2015-11-02T01:21:58.747Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.445 34.581 1499.7998 01:21:41.36M 2015-11-02T01:21:58.951Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.581 1499.7993 01:21:41.56M 2015-11-02T01:21:59.151Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.581 1499.7998 01:21:41.76M 2015-11-02T01:21:59.351Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.581 1499.8003 01:21:41.96M 2015-11-02T01:21:59.556Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.581 1499.8005 01:21:42.17M 2015-11-02T01:21:59.761Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.582 1499.8005 01:21:42.37M 2015-11-02T01:21:59.967Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.441 34.577 1499.7946 01:21:42.57M