2015-11-02T01:20:00.176Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.436 34.569 1499.7981 01:19:42.78M 2015-11-02T01:20:00.376Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.437 34.570 1499.7981 01:19:42.97M 2015-11-02T01:20:00.596Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.438 34.571 1499.7990 01:19:43.19M 2015-11-02T01:20:00.786Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.439 34.572 1499.8000 01:19:43.41M 2015-11-02T01:20:00.986Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.441 34.574 1499.8008 01:19:43.59M 2015-11-02T01:20:01.191Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.441 34.574 1499.8014 01:19:43.79M 2015-11-02T01:20:01.391Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.446 34.579 1499.8062 01:19:44.01M 2015-11-02T01:20:01.596Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.445 34.579 1499.8049 01:19:44.21M 2015-11-02T01:20:01.802Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.444 34.577 1499.8043 01:19:44.41M 2015-11-02T01:20:02.002Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.442 34.576 1499.8031 01:19:44.61M 2015-11-02T01:20:02.207Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.443 34.576 1499.8035 01:19:44.81M 2015-11-02T01:20:02.412Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.443 34.576 1499.8040 01:19:45.02M 2015-11-02T01:20:02.611Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.443 34.577 1499.8037 01:19:45.22M 2015-11-02T01:20:02.816Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.444 34.577 1499.8044 01:19:45.42M 2015-11-02T01:20:03.017Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.444 34.577 1499.8049 01:19:45.62M 2015-11-02T01:20:03.222Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.444 34.577 1499.8042 01:19:45.82M 2015-11-02T01:20:03.422Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.444 34.577 1499.8038 01:19:46.04M 2015-11-02T01:20:03.643Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.444 34.577 1499.8040 01:19:46.24M 2015-11-02T01:20:03.832Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.444 34.577 1499.8035 01:19:46.44M 2015-11-02T01:20:04.032Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.444 34.577 1499.8035 01:19:46.64M 2015-11-02T01:20:04.237Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.443 34.577 1499.8026 01:19:46.84M 2015-11-02T01:20:04.437Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.442 34.575 1499.8027 01:19:47.06M 2015-11-02T01:20:04.642Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.442 34.575 1499.8027 01:19:47.25M 2015-11-02T01:20:04.847Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.441 34.574 1499.8020 01:19:47.45M 2015-11-02T01:20:05.067Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.440 34.573 1499.8007 01:19:47.65M 2015-11-02T01:20:05.252Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.439 34.573 1499.7990 01:19:47.87M 2015-11-02T01:20:05.457Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.438 34.572 1499.7976 01:19:48.07M 2015-11-02T01:20:05.657Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.437 34.571 1499.7976 01:19:48.27M 2015-11-02T01:20:05.862Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.436 34.570 1499.7960 01:19:48.47M 2015-11-02T01:20:06.067Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.435 34.569 1499.7946 01:19:48.67M 2015-11-02T01:20:06.267Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.435 34.569 1499.7949 01:19:48.87M 2015-11-02T01:20:06.472Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.435 34.568 1499.7948 01:19:49.08M 2015-11-02T01:20:06.672Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.434 34.567 1499.7936 01:19:49.28M 2015-11-02T01:20:06.877Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.432 34.566 1499.7919 01:19:49.48M 2015-11-02T01:20:07.082Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.433 34.566 1499.7915 01:19:49.68M 2015-11-02T01:20:07.282Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.434 34.567 1499.7931 01:19:49.88M 2015-11-02T01:20:07.488Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.434 34.568 1499.7924 01:19:50.10M 2015-11-02T01:20:07.687Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.435 34.569 1499.7942 01:19:50.30M 2015-11-02T01:20:07.892Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.437 34.571 1499.7960 01:19:50.50M 2015-11-02T01:20:08.092Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.438 34.572 1499.7987 01:19:50.70M 2015-11-02T01:20:08.297Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.444 34.577 1499.8062 01:19:50.89M 2015-11-02T01:20:08.502Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.444 34.577 1499.8068 01:19:51.11M 2015-11-02T01:20:08.702Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.446 34.579 1499.8094 01:19:51.31M 2015-11-02T01:20:08.907Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.446 34.579 1499.8088 01:19:51.51M 2015-11-02T01:20:09.107Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.445 34.578 1499.8070 01:19:51.71M 2015-11-02T01:20:09.312Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.445 34.578 1499.8066 01:19:51.91M 2015-11-02T01:20:09.532Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.445 34.577 1499.8075 01:19:52.13M 2015-11-02T01:20:09.717Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.444 34.577 1499.8068 01:19:52.34M 2015-11-02T01:20:09.922Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.444 34.577 1499.8066 01:19:52.53M 2015-11-02T01:20:10.127Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.443 34.576 1499.8063 01:19:52.72M 2015-11-02T01:20:10.327Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.442 34.575 1499.8042 01:19:52.93M 2015-11-02T01:20:10.532Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.441 34.574 1499.8042 01:19:53.14M 2015-11-02T01:20:10.732Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.440 34.573 1499.8035 01:19:53.34M 2015-11-02T01:20:10.937Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.440 34.572 1499.8029 01:19:53.54M 2015-11-02T01:20:11.137Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.439 34.572 1499.8016 01:19:53.74M 2015-11-02T01:20:11.342Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.438 34.570 1499.8005 01:19:53.94M 2015-11-02T01:20:11.547Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.436 34.569 1499.7982 01:19:54.16M 2015-11-02T01:20:11.747Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.435 34.568 1499.7963 01:19:54.36M 2015-11-02T01:20:11.952Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.434 34.567 1499.7957 01:19:54.56M 2015-11-02T01:20:12.152Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.433 34.566 1499.7958 01:19:54.75M 2015-11-02T01:20:12.357Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.437 34.569 1499.7993 01:19:54.95M 2015-11-02T01:20:12.557Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.437 34.569 1499.8005 01:19:55.17M 2015-11-02T01:20:12.762Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.438 34.570 1499.8021 01:19:55.37M 2015-11-02T01:20:12.968Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.440 34.572 1499.8042 01:19:55.57M 2015-11-02T01:20:13.167Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.443 34.574 1499.8076 01:19:55.77M 2015-11-02T01:20:13.372Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.443 34.574 1499.8077 01:19:55.97M 2015-11-02T01:20:13.577Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.443 34.575 1499.8075 01:19:56.19M 2015-11-02T01:20:13.777Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.443 34.575 1499.8082 01:19:56.39M 2015-11-02T01:20:13.997Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.443 34.576 1499.8080 01:19:56.59M 2015-11-02T01:20:14.187Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.444 34.576 1499.8081 01:19:56.80M 2015-11-02T01:20:14.387Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.444 34.576 1499.8079 01:19:57.00M 2015-11-02T01:20:14.592Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.443 34.576 1499.8062 01:19:57.20M 2015-11-02T01:20:14.792Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.444 34.577 1499.8071 01:19:57.40M 2015-11-02T01:20:14.997Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.445 34.577 1499.8079 01:19:57.60M 2015-11-02T01:20:15.197Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.446 34.578 1499.8094 01:19:57.80M 2015-11-02T01:20:15.402Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.446 34.578 1499.8099 01:19:58.02M 2015-11-02T01:20:15.607Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.446 34.579 1499.8105 01:19:58.22M 2015-11-02T01:20:15.812Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.447 34.579 1499.8109 01:19:58.42M 2015-11-02T01:20:16.012Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.447 34.579 1499.8103 01:19:58.62M 2015-11-02T01:20:16.212Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.446 34.578 1499.8101 01:19:58.81M 2015-11-02T01:20:16.417Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.446 34.578 1499.8102 01:19:59.03M 2015-11-02T01:20:16.617Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.446 34.578 1499.8104 01:19:59.23M 2015-11-02T01:20:16.822Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.446 34.578 1499.8105 01:19:59.43M 2015-11-02T01:20:17.027Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.446 34.577 1499.8101 01:19:59.63M 2015-11-02T01:20:17.227Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.445 34.577 1499.8093 01:19:59.83M 2015-11-02T01:20:17.432Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.443 34.575 1499.8070 01:20:00.05M 2015-11-02T01:20:17.637Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.441 34.574 1499.8049 01:20:00.25M 2015-11-02T01:20:17.842Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.439 34.571 1499.8016 01:20:00.45M 2015-11-02T01:20:18.042Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.433 34.566 1499.7944 01:20:00.65M 2015-11-02T01:20:18.247Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.433 34.566 1499.7942 01:20:00.84M 2015-11-02T01:20:18.463Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.433 34.566 1499.7942 01:20:01.06M 2015-11-02T01:20:18.652Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.433 34.566 1499.7941 01:20:01.28M 2015-11-02T01:20:18.857Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.433 34.566 1499.7936 01:20:01.46M 2015-11-02T01:20:19.057Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.442 34.575 1499.8027 01:20:01.66M 2015-11-02T01:20:19.257Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.441 34.574 1499.8022 01:20:01.86M 2015-11-02T01:20:19.462Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.440 34.574 1499.8011 01:20:02.08M 2015-11-02T01:20:19.667Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.440 34.573 1499.8010 01:20:02.28M 2015-11-02T01:20:19.867Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.433 34.566 1499.7924 01:20:02.48M 2015-11-02T01:20:20.083Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.436 34.569 1499.7955 01:20:02.68M 2015-11-02T01:20:20.277Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.437 34.570 1499.7983 01:20:02.87M 2015-11-02T01:20:20.477Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.437 34.570 1499.7996 01:20:03.09M 2015-11-02T01:20:20.682Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.438 34.571 1499.8004 01:20:03.29M 2015-11-02T01:20:20.882Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.439 34.571 1499.8014 01:20:03.49M 2015-11-02T01:20:21.087Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.440 34.572 1499.8022 01:20:03.69M 2015-11-02T01:20:21.288Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.439 34.572 1499.8021 01:20:03.89M 2015-11-02T01:20:21.492Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.439 34.571 1499.8018 01:20:04.11M 2015-11-02T01:20:21.697Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.438 34.570 1499.8018 01:20:04.31M 2015-11-02T01:20:21.902Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.438 34.570 1499.8009 01:20:04.51M 2015-11-02T01:20:22.102Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.438 34.570 1499.8016 01:20:04.71M 2015-11-02T01:20:22.311Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.438 34.570 1499.8020 01:20:04.90M 2015-11-02T01:20:22.507Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.438 34.570 1499.8020 01:20:05.12M 2015-11-02T01:20:22.712Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.438 34.571 1499.8019 01:20:05.32M 2015-11-02T01:20:22.927Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.439 34.571 1499.8019 01:20:05.52M 2015-11-02T01:20:23.118Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.437 34.569 1499.7988 01:20:05.73M 2015-11-02T01:20:23.323Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.438 34.571 1499.7990 01:20:05.92M 2015-11-02T01:20:23.522Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.433 34.566 1499.7931 01:20:06.14M 2015-11-02T01:20:23.727Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.433 34.566 1499.7936 01:20:06.34M 2015-11-02T01:20:23.932Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.432 34.565 1499.7937 01:20:06.53M 2015-11-02T01:20:24.127Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.438 34.570 1499.7999 01:20:06.74M 2015-11-02T01:20:24.338Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.437 34.570 1499.8002 01:20:06.93M 2015-11-02T01:20:24.537Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.436 34.568 1499.8002 01:20:07.15M 2015-11-02T01:20:24.742Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.437 34.569 1499.8015 01:20:07.35M 2015-11-02T01:20:24.947Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.438 34.570 1499.8029 01:20:07.55M 2015-11-02T01:20:25.147Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.440 34.572 1499.8038 01:20:07.75M 2015-11-02T01:20:25.352Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.441 34.570 1499.8131 01:20:07.95M 2015-11-02T01:20:25.552Z|I-OCEAN7-304-XXXX| 25.51 12.915 40.440 34.570 1499.8096 01:20:08.17M 2015-11-02T01:20:25.757Z|I-OCEAN7-304-XXXX| 25.51 12.914 40.440 34.570 1499.8086 01:20:08.36M 2015-11-02T01:20:25.963Z|I-OCEAN7-304-XXXX| 25.47 12.914 40.440 34.571 1499.8063 01:20:08.57M 2015-11-02T01:20:26.163Z|I-OCEAN7-304-XXXX| 25.49 12.913 40.439 34.570 1499.8047 01:20:08.76M 2015-11-02T01:20:26.368Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.438 34.570 1499.8026 01:20:08.96M 2015-11-02T01:20:26.567Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.439 34.571 1499.8026 01:20:09.18M 2015-11-02T01:20:26.773Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.439 34.572 1499.8009 01:20:09.38M 2015-11-02T01:20:26.978Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.446 34.579 1499.8083 01:20:09.58M 2015-11-02T01:20:27.178Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.445 34.578 1499.8070 01:20:09.78M 2015-11-02T01:20:27.398Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.444 34.577 1499.8066 01:20:10.00M 2015-11-02T01:20:27.583Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.444 34.576 1499.8068 01:20:10.21M 2015-11-02T01:20:27.788Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.442 34.575 1499.8051 01:20:10.40M 2015-11-02T01:20:27.993Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.441 34.574 1499.8035 01:20:10.60M 2015-11-02T01:20:28.193Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.444 34.576 1499.8051 01:20:10.80M 2015-11-02T01:20:28.398Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.444 34.577 1499.8066 01:20:11.01M 2015-11-02T01:20:28.598Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.445 34.578 1499.8077 01:20:11.21M 2015-11-02T01:20:28.803Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.446 34.579 1499.8087 01:20:11.41M 2015-11-02T01:20:29.008Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.446 34.579 1499.8092 01:20:11.61M 2015-11-02T01:20:29.208Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.447 34.580 1499.8103 01:20:11.81M 2015-11-02T01:20:29.413Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.444 34.577 1499.8066 01:20:12.03M 2015-11-02T01:20:29.618Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.444 34.577 1499.8064 01:20:12.23M 2015-11-02T01:20:29.818Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.444 34.577 1499.8075 01:20:12.43M 2015-11-02T01:20:30.023Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.441 34.574 1499.8043 01:20:12.63M 2015-11-02T01:20:30.223Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.441 34.574 1499.8038 01:20:12.82M 2015-11-02T01:20:30.428Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.441 34.574 1499.8029 01:20:13.04M 2015-11-02T01:20:30.633Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.443 34.576 1499.8051 01:20:13.24M 2015-11-02T01:20:30.833Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.443 34.576 1499.8051 01:20:13.44M 2015-11-02T01:20:31.038Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.444 34.577 1499.8059 01:20:13.64M 2015-11-02T01:20:31.238Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.442 34.575 1499.8038 01:20:13.84M 2015-11-02T01:20:31.443Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.442 34.575 1499.8036 01:20:14.06M 2015-11-02T01:20:31.643Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.442 34.576 1499.8025 01:20:14.26M 2015-11-02T01:20:31.863Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.442 34.575 1499.8026 01:20:14.45M 2015-11-02T01:20:32.053Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.441 34.575 1499.8011 01:20:14.67M 2015-11-02T01:20:32.253Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.440 34.574 1499.7997 01:20:14.86M 2015-11-02T01:20:32.458Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.440 34.574 1499.7997 01:20:15.07M 2015-11-02T01:20:32.658Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.445 34.578 1499.8048 01:20:15.27M 2015-11-02T01:20:32.863Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.446 34.579 1499.8055 01:20:15.47M 2015-11-02T01:20:33.063Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.446 34.579 1499.8058 01:20:15.67M 2015-11-02T01:20:33.268Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.445 34.579 1499.8057 01:20:15.87M 2015-11-02T01:20:33.473Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.445 34.579 1499.8054 01:20:16.09M 2015-11-02T01:20:33.678Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.445 34.579 1499.8048 01:20:16.29M 2015-11-02T01:20:33.878Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8044 01:20:16.49M 2015-11-02T01:20:34.083Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8040 01:20:16.68M 2015-11-02T01:20:34.283Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.444 34.577 1499.8029 01:20:16.88M 2015-11-02T01:20:34.488Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.443 34.576 1499.8020 01:20:17.10M 2015-11-02T01:20:34.693Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.441 34.575 1499.8008 01:20:17.30M 2015-11-02T01:20:34.888Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.440 34.574 1499.7987 01:20:17.50M 2015-11-02T01:20:35.093Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.439 34.573 1499.7980 01:20:17.70M 2015-11-02T01:20:35.298Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.438 34.571 1499.7981 01:20:17.90M 2015-11-02T01:20:35.503Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.437 34.570 1499.7975 01:20:18.12M 2015-11-02T01:20:35.708Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.436 34.569 1499.7969 01:20:18.32M 2015-11-02T01:20:35.908Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.435 34.568 1499.7970 01:20:18.52M 2015-11-02T01:20:36.113Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.435 34.568 1499.7965 01:20:18.71M 2015-11-02T01:20:36.333Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.435 34.568 1499.7954 01:20:18.91M 2015-11-02T01:20:36.518Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.435 34.568 1499.7953 01:20:19.15M 2015-11-02T01:20:36.723Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.435 34.568 1499.7958 01:20:19.33M 2015-11-02T01:20:36.923Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.436 34.569 1499.7970 01:20:19.53M 2015-11-02T01:20:37.128Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.436 34.569 1499.7974 01:20:19.73M 2015-11-02T01:20:37.328Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.436 34.569 1499.7971 01:20:19.93M 2015-11-02T01:20:37.528Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.436 34.569 1499.7982 01:20:20.15M 2015-11-02T01:20:37.733Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.436 34.569 1499.7987 01:20:20.34M 2015-11-02T01:20:37.943Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.442 34.575 1499.8046 01:20:20.54M 2015-11-02T01:20:38.143Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.442 34.575 1499.8051 01:20:20.75M 2015-11-02T01:20:38.348Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.443 34.576 1499.8046 01:20:20.94M 2015-11-02T01:20:38.548Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.443 34.576 1499.8040 01:20:21.16M 2015-11-02T01:20:38.753Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.443 34.576 1499.8036 01:20:21.36M 2015-11-02T01:20:38.958Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.443 34.577 1499.8035 01:20:21.56M 2015-11-02T01:20:39.158Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.443 34.576 1499.8031 01:20:21.76M 2015-11-02T01:20:39.358Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.443 34.576 1499.8030 01:20:21.96M 2015-11-02T01:20:39.563Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.442 34.576 1499.8030 01:20:22.18M 2015-11-02T01:20:39.766Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.442 34.576 1499.8018 01:20:22.38M 2015-11-02T01:20:39.968Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.441 34.575 1499.8014 01:20:22.57M 2015-11-02T01:20:40.173Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.440 34.574 1499.8005 01:20:22.77M 2015-11-02T01:20:40.378Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.440 34.574 1499.7994 01:20:22.97M 2015-11-02T01:20:40.578Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.440 34.575 1499.7979 01:20:23.19M 2015-11-02T01:20:40.798Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.437 34.572 1499.7935 01:20:23.39M 2015-11-02T01:20:40.983Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.442 34.576 1499.8000 01:20:23.61M 2015-11-02T01:20:41.188Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.443 34.577 1499.8011 01:20:23.79M 2015-11-02T01:20:41.393Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.444 34.578 1499.8030 01:20:24.01M 2015-11-02T01:20:41.593Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.445 34.579 1499.8033 01:20:24.21M 2015-11-02T01:20:41.798Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.445 34.579 1499.8042 01:20:24.40M 2015-11-02T01:20:41.998Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.446 34.580 1499.8047 01:20:24.60M 2015-11-02T01:20:42.203Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.447 34.581 1499.8059 01:20:24.80M 2015-11-02T01:20:42.408Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.448 34.582 1499.8069 01:20:25.02M 2015-11-02T01:20:42.608Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.448 34.582 1499.8079 01:20:25.22M 2015-11-02T01:20:42.813Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.448 34.582 1499.8086 01:20:25.42M 2015-11-02T01:20:43.013Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.448 34.582 1499.8087 01:20:25.62M 2015-11-02T01:20:43.227Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.443 34.576 1499.8030 01:20:25.82M 2015-11-02T01:20:43.418Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.446 34.579 1499.8064 01:20:26.04M 2015-11-02T01:20:43.623Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.446 34.579 1499.8071 01:20:26.23M 2015-11-02T01:20:43.828Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.455 34.587 1499.8188 01:20:26.44M 2015-11-02T01:20:44.028Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.455 34.587 1499.8197 01:20:26.64M 2015-11-02T01:20:44.228Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.456 34.587 1499.8210 01:20:26.83M 2015-11-02T01:20:44.433Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.457 34.588 1499.8220 01:20:27.05M 2015-11-02T01:20:44.638Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.454 34.586 1499.8190 01:20:27.25M 2015-11-02T01:20:44.843Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.454 34.586 1499.8185 01:20:27.45M 2015-11-02T01:20:45.043Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.454 34.586 1499.8185 01:20:27.65M 2015-11-02T01:20:45.263Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.453 34.585 1499.8174 01:20:27.85M 2015-11-02T01:20:45.453Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.452 34.584 1499.8159 01:20:28.08M 2015-11-02T01:20:45.653Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.451 34.583 1499.8146 01:20:28.27M 2015-11-02T01:20:45.858Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.449 34.582 1499.8131 01:20:28.46M 2015-11-02T01:20:46.058Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.449 34.582 1499.8125 01:20:28.66M 2015-11-02T01:20:46.263Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.449 34.582 1499.8116 01:20:28.86M 2015-11-02T01:20:46.463Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.449 34.581 1499.8107 01:20:29.08M 2015-11-02T01:20:46.673Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.449 34.581 1499.8105 01:20:29.28M 2015-11-02T01:20:46.868Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.448 34.581 1499.8105 01:20:29.48M 2015-11-02T01:20:47.073Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.449 34.582 1499.8101 01:20:29.68M 2015-11-02T01:20:47.278Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.450 34.583 1499.8104 01:20:29.88M 2015-11-02T01:20:47.483Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.458 34.592 1499.8198 01:20:30.10M 2015-11-02T01:20:47.683Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.460 34.593 1499.8207 01:20:30.30M 2015-11-02T01:20:47.889Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.459 34.592 1499.8197 01:20:30.49M 2015-11-02T01:20:48.094Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.449 34.582 1499.8091 01:20:30.70M 2015-11-02T01:20:48.293Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.451 34.585 1499.8123 01:20:30.89M 2015-11-02T01:20:48.494Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.453 34.586 1499.8141 01:20:31.11M 2015-11-02T01:20:48.699Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.455 34.588 1499.8171 01:20:31.31M 2015-11-02T01:20:48.904Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.455 34.588 1499.8167 01:20:31.51M 2015-11-02T01:20:49.104Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.455 34.588 1499.8173 01:20:31.71M 2015-11-02T01:20:49.309Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.455 34.589 1499.8165 01:20:31.91M 2015-11-02T01:20:49.514Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.451 34.585 1499.8108 01:20:32.13M 2015-11-02T01:20:49.734Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.454 34.588 1499.8130 01:20:32.33M 2015-11-02T01:20:49.918Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.454 34.588 1499.8134 01:20:32.54M 2015-11-02T01:20:50.124Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.455 34.588 1499.8173 01:20:32.73M 2015-11-02T01:20:50.324Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.455 34.588 1499.8180 01:20:32.92M 2015-11-02T01:20:50.528Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.456 34.589 1499.8193 01:20:33.14M 2015-11-02T01:20:50.734Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.452 34.584 1499.8145 01:20:33.34M 2015-11-02T01:20:50.934Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.452 34.584 1499.8165 01:20:33.54M 2015-11-02T01:20:51.133Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.453 34.585 1499.8179 01:20:33.74M 2015-11-02T01:20:51.339Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.454 34.585 1499.8201 01:20:33.94M 2015-11-02T01:20:51.539Z|I-OCEAN7-304-XXXX| 25.49 12.913 40.454 34.585 1499.8210 01:20:34.16M 2015-11-02T01:20:51.749Z|I-OCEAN7-304-XXXX| 25.49 12.913 40.455 34.586 1499.8218 01:20:34.35M 2015-11-02T01:20:51.949Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.455 34.585 1499.8218 01:20:34.56M 2015-11-02T01:20:52.149Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.454 34.588 1499.8136 01:20:34.75M 2015-11-02T01:20:52.354Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.454 34.588 1499.8126 01:20:34.95M 2015-11-02T01:20:52.559Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.452 34.587 1499.8105 01:20:35.17M 2015-11-02T01:20:52.759Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.451 34.586 1499.8092 01:20:35.37M 2015-11-02T01:20:52.964Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.453 34.588 1499.8102 01:20:35.57M 2015-11-02T01:20:53.164Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.453 34.588 1499.8098 01:20:35.77M 2015-11-02T01:20:53.370Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.454 34.589 1499.8097 01:20:35.96M 2015-11-02T01:20:53.570Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.455 34.591 1499.8107 01:20:36.18M 2015-11-02T01:20:53.774Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.457 34.593 1499.8132 01:20:36.38M 2015-11-02T01:20:53.979Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.459 34.594 1499.8158 01:20:36.58M 2015-11-02T01:20:54.199Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.461 34.596 1499.8188 01:20:36.78M 2015-11-02T01:20:54.384Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.458 34.593 1499.8162 01:20:37.02M 2015-11-02T01:20:54.589Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.458 34.592 1499.8171 01:20:37.20M 2015-11-02T01:20:54.789Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.458 34.592 1499.8160 01:20:37.40M 2015-11-02T01:20:54.994Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.457 34.591 1499.8156 01:20:37.60M 2015-11-02T01:20:55.199Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.456 34.590 1499.8149 01:20:37.80M 2015-11-02T01:20:55.399Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.455 34.589 1499.8143 01:20:38.02M 2015-11-02T01:20:55.604Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.455 34.588 1499.8141 01:20:38.22M 2015-11-02T01:20:55.804Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.459 34.592 1499.8185 01:20:38.41M 2015-11-02T01:20:56.009Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.459 34.592 1499.8190 01:20:38.61M 2015-11-02T01:20:56.214Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.459 34.592 1499.8196 01:20:38.81M 2015-11-02T01:20:56.414Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.463 34.596 1499.8247 01:20:39.03M 2015-11-02T01:20:56.619Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.457 34.590 1499.8186 01:20:39.23M 2015-11-02T01:20:56.819Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.456 34.589 1499.8170 01:20:39.43M 2015-11-02T01:20:57.024Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.457 34.589 1499.8191 01:20:39.63M 2015-11-02T01:20:57.229Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.454 34.586 1499.8167 01:20:39.83M 2015-11-02T01:20:57.434Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.452 34.585 1499.8147 01:20:40.05M 2015-11-02T01:20:57.634Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.452 34.585 1499.8130 01:20:40.25M 2015-11-02T01:20:57.834Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.450 34.584 1499.8112 01:20:40.45M 2015-11-02T01:20:58.039Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.449 34.583 1499.8098 01:20:40.64M 2015-11-02T01:20:58.239Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.449 34.582 1499.8086 01:20:40.84M 2015-11-02T01:20:58.444Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.447 34.581 1499.8076 01:20:41.06M 2015-11-02T01:20:58.664Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.446 34.579 1499.8065 01:20:41.26M 2015-11-02T01:20:58.854Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.445 34.579 1499.8064 01:20:41.48M 2015-11-02T01:20:59.054Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.447 34.580 1499.8077 01:20:41.66M 2015-11-02T01:20:59.254Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.447 34.581 1499.8079 01:20:41.86M 2015-11-02T01:20:59.483Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.444 34.577 1499.8036 01:20:42.08M 2015-11-02T01:20:59.664Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.443 34.576 1499.8036 01:20:42.28M 2015-11-02T01:20:59.864Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.442 34.576 1499.8027 01:20:42.47M