2015-11-02T01:15:00.099Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.450 34.582 1499.8143 01:14:42.69M 2015-11-02T01:15:00.299Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.451 34.583 1499.8158 01:14:42.89M 2015-11-02T01:15:00.504Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.452 34.584 1499.8167 01:14:43.10M 2015-11-02T01:15:00.709Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.453 34.586 1499.8169 01:14:43.30M 2015-11-02T01:15:00.909Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.455 34.587 1499.8192 01:14:43.50M 2015-11-02T01:15:01.114Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.456 34.588 1499.8210 01:14:43.70M 2015-11-02T01:15:01.329Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.456 34.588 1499.8230 01:14:43.90M 2015-11-02T01:15:01.519Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.457 34.588 1499.8248 01:14:44.13M 2015-11-02T01:15:01.719Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.458 34.589 1499.8259 01:14:44.32M 2015-11-02T01:15:01.924Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.459 34.590 1499.8270 01:14:44.52M 2015-11-02T01:15:02.129Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.460 34.590 1499.8278 01:14:44.72M 2015-11-02T01:15:02.334Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.460 34.590 1499.8280 01:14:44.92M 2015-11-02T01:15:02.534Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.457 34.588 1499.8259 01:14:45.14M 2015-11-02T01:15:02.739Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.457 34.587 1499.8257 01:14:45.33M 2015-11-02T01:15:02.939Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.457 34.588 1499.8260 01:14:45.53M 2015-11-02T01:15:03.144Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.457 34.588 1499.8252 01:14:45.73M 2015-11-02T01:15:03.344Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.456 34.587 1499.8245 01:14:45.93M 2015-11-02T01:15:03.549Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.457 34.588 1499.8258 01:14:46.15M 2015-11-02T01:15:03.754Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.457 34.587 1499.8257 01:14:46.35M 2015-11-02T01:15:03.959Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.457 34.587 1499.8250 01:14:46.55M 2015-11-02T01:15:04.159Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.456 34.587 1499.8239 01:14:46.75M 2015-11-02T01:15:04.364Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.455 34.586 1499.8229 01:14:46.94M 2015-11-02T01:15:04.566Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.454 34.586 1499.8219 01:14:47.17M 2015-11-02T01:15:04.766Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.454 34.585 1499.8209 01:14:47.36M 2015-11-02T01:15:04.969Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.453 34.584 1499.8204 01:14:47.56M 2015-11-02T01:15:05.200Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.452 34.583 1499.8190 01:14:47.76M 2015-11-02T01:15:05.374Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.450 34.582 1499.8164 01:14:47.96M 2015-11-02T01:15:05.579Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.448 34.580 1499.8123 01:14:48.18M 2015-11-02T01:15:05.799Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.448 34.580 1499.8125 01:14:48.38M 2015-11-02T01:15:05.984Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.449 34.581 1499.8130 01:14:48.59M 2015-11-02T01:15:06.189Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.450 34.582 1499.8143 01:14:48.78M 2015-11-02T01:15:06.389Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.451 34.583 1499.8158 01:14:48.97M 2015-11-02T01:15:06.594Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.452 34.584 1499.8169 01:14:49.19M 2015-11-02T01:15:06.799Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.453 34.585 1499.8176 01:14:49.39M 2015-11-02T01:15:06.999Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.454 34.586 1499.8185 01:14:49.59M 2015-11-02T01:15:07.204Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.455 34.587 1499.8191 01:14:49.79M 2015-11-02T01:15:07.409Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.452 34.584 1499.8164 01:14:50.01M 2015-11-02T01:15:07.609Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.452 34.583 1499.8165 01:14:50.21M 2015-11-02T01:15:07.809Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.451 34.583 1499.8164 01:14:50.41M 2015-11-02T01:15:08.014Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.452 34.583 1499.8170 01:14:50.61M 2015-11-02T01:15:08.219Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.451 34.583 1499.8170 01:14:50.81M 2015-11-02T01:15:08.419Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.451 34.582 1499.8168 01:14:51.03M 2015-11-02T01:15:08.624Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.450 34.582 1499.8168 01:14:51.22M 2015-11-02T01:15:08.829Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.449 34.581 1499.8160 01:14:51.42M 2015-11-02T01:15:09.034Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.455 34.586 1499.8229 01:14:51.62M 2015-11-02T01:15:09.234Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.449 34.580 1499.8158 01:14:51.82M 2015-11-02T01:15:09.434Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.448 34.579 1499.8163 01:14:52.04M 2015-11-02T01:15:09.639Z|I-OCEAN7-304-XXXX| 25.57 12.914 40.447 34.578 1499.8162 01:14:52.24M 2015-11-02T01:15:09.844Z|I-OCEAN7-304-XXXX| 25.57 12.914 40.446 34.577 1499.8157 01:14:52.44M 2015-11-02T01:15:10.044Z|I-OCEAN7-304-XXXX| 25.57 12.914 40.445 34.576 1499.8145 01:14:52.64M 2015-11-02T01:15:10.264Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.444 34.575 1499.8118 01:14:52.83M 2015-11-02T01:15:10.449Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.443 34.573 1499.8098 01:14:53.07M 2015-11-02T01:15:10.654Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.441 34.572 1499.8079 01:14:53.25M 2015-11-02T01:15:10.859Z|I-OCEAN7-304-XXXX| 25.50 12.914 40.447 34.577 1499.8143 01:14:53.45M 2015-11-02T01:15:11.059Z|I-OCEAN7-304-XXXX| 25.52 12.914 40.446 34.576 1499.8142 01:14:53.65M 2015-11-02T01:15:11.264Z|I-OCEAN7-304-XXXX| 25.52 12.914 40.446 34.576 1499.8134 01:14:53.85M 2015-11-02T01:15:11.469Z|I-OCEAN7-304-XXXX| 25.52 12.914 40.451 34.581 1499.8199 01:14:54.07M 2015-11-02T01:15:11.669Z|I-OCEAN7-304-XXXX| 25.54 12.914 40.452 34.582 1499.8207 01:14:54.27M 2015-11-02T01:15:11.874Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.449 34.579 1499.8174 01:14:54.47M 2015-11-02T01:15:12.074Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.448 34.579 1499.8148 01:14:54.67M 2015-11-02T01:15:12.279Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.447 34.579 1499.8141 01:14:54.87M 2015-11-02T01:15:12.479Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.447 34.578 1499.8130 01:14:55.08M 2015-11-02T01:15:12.684Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.446 34.577 1499.8120 01:14:55.28M 2015-11-02T01:15:12.884Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.445 34.577 1499.8116 01:14:55.48M 2015-11-02T01:15:13.089Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.445 34.576 1499.8113 01:14:55.68M 2015-11-02T01:15:13.294Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.444 34.575 1499.8107 01:14:55.88M 2015-11-02T01:15:13.494Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.449 34.580 1499.8165 01:14:56.10M 2015-11-02T01:15:13.699Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.450 34.581 1499.8174 01:14:56.30M 2015-11-02T01:15:13.904Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.447 34.578 1499.8136 01:14:56.50M 2015-11-02T01:15:14.104Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.446 34.577 1499.8121 01:14:56.70M 2015-11-02T01:15:14.309Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.445 34.576 1499.8115 01:14:56.90M 2015-11-02T01:15:14.509Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.444 34.575 1499.8101 01:14:57.11M 2015-11-02T01:15:14.734Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.443 34.575 1499.8094 01:14:57.31M 2015-11-02T01:15:14.919Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.449 34.580 1499.8169 01:14:57.53M 2015-11-02T01:15:15.119Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.451 34.582 1499.8201 01:14:57.71M 2015-11-02T01:15:15.325Z|I-OCEAN7-304-XXXX| 25.57 12.914 40.451 34.581 1499.8206 01:14:57.91M 2015-11-02T01:15:15.529Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.451 34.581 1499.8197 01:14:58.13M 2015-11-02T01:15:15.729Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.442 34.573 1499.8097 01:14:58.33M 2015-11-02T01:15:15.934Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.444 34.575 1499.8116 01:14:58.53M 2015-11-02T01:15:16.134Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.444 34.576 1499.8109 01:14:58.73M 2015-11-02T01:15:16.339Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.444 34.576 1499.8105 01:14:58.93M 2015-11-02T01:15:16.544Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.444 34.576 1499.8101 01:14:59.14M 2015-11-02T01:15:16.744Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.444 34.576 1499.8102 01:14:59.34M 2015-11-02T01:15:16.949Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.444 34.576 1499.8099 01:14:59.54M 2015-11-02T01:15:17.154Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.445 34.577 1499.8105 01:14:59.74M 2015-11-02T01:15:17.354Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.445 34.577 1499.8099 01:14:59.94M 2015-11-02T01:15:17.554Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.445 34.577 1499.8105 01:15:00.16M 2015-11-02T01:15:17.759Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.446 34.579 1499.8109 01:15:00.36M 2015-11-02T01:15:17.966Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.447 34.580 1499.8116 01:15:00.56M 2015-11-02T01:15:18.169Z|I-OCEAN7-304-XXXX| 25.54 12.914 40.448 34.578 1499.8160 01:15:00.76M 2015-11-02T01:15:18.369Z|I-OCEAN7-304-XXXX| 25.56 12.914 40.448 34.578 1499.8174 01:15:00.96M 2015-11-02T01:15:18.574Z|I-OCEAN7-304-XXXX| 25.53 12.914 40.448 34.578 1499.8181 01:15:01.17M 2015-11-02T01:15:18.774Z|I-OCEAN7-304-XXXX| 25.56 12.914 40.448 34.578 1499.8187 01:15:01.37M 2015-11-02T01:15:18.979Z|I-OCEAN7-304-XXXX| 25.56 12.914 40.453 34.582 1499.8240 01:15:01.57M 2015-11-02T01:15:19.199Z|I-OCEAN7-304-XXXX| 25.56 12.914 40.453 34.582 1499.8245 01:15:01.77M 2015-11-02T01:15:19.384Z|I-OCEAN7-304-XXXX| 25.54 12.915 40.453 34.583 1499.8251 01:15:02.01M 2015-11-02T01:15:19.589Z|I-OCEAN7-304-XXXX| 25.54 12.915 40.453 34.583 1499.8253 01:15:02.19M 2015-11-02T01:15:19.789Z|I-OCEAN7-304-XXXX| 25.54 12.914 40.447 34.577 1499.8176 01:15:02.39M 2015-11-02T01:15:19.994Z|I-OCEAN7-304-XXXX| 25.53 12.914 40.446 34.576 1499.8156 01:15:02.59M 2015-11-02T01:15:20.194Z|I-OCEAN7-304-XXXX| 25.49 12.914 40.445 34.575 1499.8130 01:15:02.78M 2015-11-02T01:15:20.400Z|I-OCEAN7-304-XXXX| 25.49 12.914 40.443 34.573 1499.8105 01:15:03.00M 2015-11-02T01:15:20.605Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.444 34.575 1499.8105 01:15:03.20M 2015-11-02T01:15:20.804Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.446 34.577 1499.8120 01:15:03.40M 2015-11-02T01:15:21.009Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.446 34.577 1499.8119 01:15:03.60M 2015-11-02T01:15:21.209Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.445 34.576 1499.8104 01:15:03.80M 2015-11-02T01:15:21.414Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.444 34.576 1499.8091 01:15:04.02M 2015-11-02T01:15:21.619Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.444 34.576 1499.8075 01:15:04.22M 2015-11-02T01:15:21.824Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.443 34.575 1499.8057 01:15:04.42M 2015-11-02T01:15:22.024Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.447 34.580 1499.8085 01:15:04.62M 2015-11-02T01:15:22.224Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.447 34.580 1499.8092 01:15:04.82M 2015-11-02T01:15:22.430Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.448 34.580 1499.8093 01:15:05.03M 2015-11-02T01:15:22.635Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.448 34.581 1499.8103 01:15:05.23M 2015-11-02T01:15:22.835Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.445 34.578 1499.8064 01:15:05.43M 2015-11-02T01:15:23.040Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.445 34.578 1499.8057 01:15:05.63M 2015-11-02T01:15:23.246Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.439 34.573 1499.7988 01:15:05.83M 2015-11-02T01:15:23.445Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.438 34.572 1499.7982 01:15:06.05M 2015-11-02T01:15:23.665Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.438 34.572 1499.7981 01:15:06.25M 2015-11-02T01:15:23.855Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.438 34.572 1499.7979 01:15:06.46M 2015-11-02T01:15:24.055Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.439 34.573 1499.7987 01:15:06.65M 2015-11-02T01:15:24.254Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.439 34.573 1499.7988 01:15:06.84M 2015-11-02T01:15:24.460Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.433 34.567 1499.7926 01:15:07.06M 2015-11-02T01:15:24.665Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.433 34.567 1499.7917 01:15:07.26M 2015-11-02T01:15:24.865Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.437 34.571 1499.7974 01:15:07.46M 2015-11-02T01:15:25.070Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.450 34.583 1499.8126 01:15:07.66M 2015-11-02T01:15:25.270Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.446 34.579 1499.8074 01:15:07.86M 2015-11-02T01:15:25.475Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.444 34.578 1499.8060 01:15:08.08M 2015-11-02T01:15:25.680Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.443 34.577 1499.8048 01:15:08.28M 2015-11-02T01:15:25.885Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.443 34.577 1499.8053 01:15:08.48M 2015-11-02T01:15:26.085Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.444 34.578 1499.8070 01:15:08.68M 2015-11-02T01:15:26.285Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.442 34.576 1499.8036 01:15:08.87M 2015-11-02T01:15:26.490Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.445 34.578 1499.8065 01:15:09.09M 2015-11-02T01:15:26.695Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.445 34.579 1499.8081 01:15:09.29M 2015-11-02T01:15:26.895Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.447 34.580 1499.8088 01:15:09.49M 2015-11-02T01:15:27.100Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.447 34.581 1499.8097 01:15:09.69M 2015-11-02T01:15:27.305Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.448 34.581 1499.8099 01:15:09.89M 2015-11-02T01:15:27.505Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.448 34.581 1499.8096 01:15:10.11M 2015-11-02T01:15:27.727Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.448 34.581 1499.8094 01:15:10.31M 2015-11-02T01:15:27.910Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.448 34.581 1499.8099 01:15:10.50M 2015-11-02T01:15:28.130Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.447 34.580 1499.8101 01:15:10.71M 2015-11-02T01:15:28.320Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.448 34.580 1499.8110 01:15:10.92M 2015-11-02T01:15:28.520Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.447 34.580 1499.8110 01:15:11.12M 2015-11-02T01:15:28.725Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.447 34.579 1499.8109 01:15:11.32M 2015-11-02T01:15:28.930Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.447 34.579 1499.8107 01:15:11.52M 2015-11-02T01:15:29.130Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.446 34.579 1499.8099 01:15:11.72M 2015-11-02T01:15:29.335Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.441 34.573 1499.8029 01:15:11.92M 2015-11-02T01:15:29.535Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.428 34.562 1499.7888 01:15:12.14M 2015-11-02T01:15:29.735Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.428 34.561 1499.7875 01:15:12.34M 2015-11-02T01:15:29.945Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.427 34.561 1499.7866 01:15:12.53M 2015-11-02T01:15:30.145Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.427 34.561 1499.7863 01:15:12.74M 2015-11-02T01:15:30.363Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.427 34.561 1499.7869 01:15:12.93M 2015-11-02T01:15:30.555Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.428 34.562 1499.7867 01:15:13.15M 2015-11-02T01:15:30.755Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.428 34.562 1499.7859 01:15:13.35M 2015-11-02T01:15:30.955Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.428 34.562 1499.7861 01:15:13.55M 2015-11-02T01:15:31.160Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.429 34.563 1499.7874 01:15:13.75M 2015-11-02T01:15:31.366Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.429 34.566 1499.7825 01:15:13.95M 2015-11-02T01:15:31.566Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.431 34.567 1499.7841 01:15:14.17M 2015-11-02T01:15:31.770Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.432 34.568 1499.7856 01:15:14.37M 2015-11-02T01:15:31.973Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.433 34.569 1499.7870 01:15:14.57M 2015-11-02T01:15:32.175Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.433 34.569 1499.7870 01:15:14.76M 2015-11-02T01:15:32.380Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.438 34.574 1499.7928 01:15:14.96M 2015-11-02T01:15:32.600Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.439 34.575 1499.7926 01:15:15.18M 2015-11-02T01:15:32.786Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.441 34.576 1499.7944 01:15:15.40M 2015-11-02T01:15:32.985Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.442 34.578 1499.7968 01:15:15.58M 2015-11-02T01:15:33.190Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.444 34.579 1499.7994 01:15:15.78M 2015-11-02T01:15:33.395Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.445 34.580 1499.8013 01:15:16.00M 2015-11-02T01:15:33.600Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.446 34.581 1499.8030 01:15:16.20M 2015-11-02T01:15:33.800Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.439 34.574 1499.7954 01:15:16.40M 2015-11-02T01:15:34.000Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.438 34.573 1499.7939 01:15:16.59M 2015-11-02T01:15:34.205Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.437 34.572 1499.7933 01:15:16.79M 2015-11-02T01:15:34.410Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.435 34.570 1499.7922 01:15:17.01M 2015-11-02T01:15:34.610Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.434 34.569 1499.7921 01:15:17.21M 2015-11-02T01:15:34.815Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.433 34.568 1499.7914 01:15:17.41M 2015-11-02T01:15:35.020Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.426 34.561 1499.7849 01:15:17.61M 2015-11-02T01:15:35.220Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.426 34.561 1499.7858 01:15:17.81M 2015-11-02T01:15:35.420Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.426 34.560 1499.7858 01:15:18.03M 2015-11-02T01:15:35.625Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.425 34.559 1499.7861 01:15:18.23M 2015-11-02T01:15:35.830Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.425 34.559 1499.7866 01:15:18.43M 2015-11-02T01:15:36.035Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.425 34.558 1499.7856 01:15:18.63M 2015-11-02T01:15:36.235Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.423 34.557 1499.7844 01:15:18.82M 2015-11-02T01:15:36.440Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.422 34.555 1499.7830 01:15:19.04M 2015-11-02T01:15:36.640Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.421 34.555 1499.7827 01:15:19.24M 2015-11-02T01:15:36.845Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.420 34.554 1499.7815 01:15:19.44M 2015-11-02T01:15:37.065Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.420 34.554 1499.7798 01:15:19.64M 2015-11-02T01:15:37.250Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.420 34.554 1499.7798 01:15:19.86M 2015-11-02T01:15:37.455Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.420 34.554 1499.7804 01:15:20.06M 2015-11-02T01:15:37.655Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.415 34.549 1499.7753 01:15:20.26M 2015-11-02T01:15:37.860Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.416 34.550 1499.7760 01:15:20.46M 2015-11-02T01:15:38.067Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.416 34.550 1499.7753 01:15:20.66M 2015-11-02T01:15:38.270Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.426 34.560 1499.7856 01:15:20.85M 2015-11-02T01:15:38.470Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.427 34.561 1499.7855 01:15:21.07M 2015-11-02T01:15:38.675Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.435 34.569 1499.7944 01:15:21.27M 2015-11-02T01:15:38.875Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.435 34.569 1499.7941 01:15:21.47M 2015-11-02T01:15:39.080Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.435 34.569 1499.7949 01:15:21.67M 2015-11-02T01:15:39.280Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.436 34.569 1499.7954 01:15:21.87M 2015-11-02T01:15:39.485Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.445 34.578 1499.8060 01:15:22.09M 2015-11-02T01:15:39.685Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.458 34.590 1499.8202 01:15:22.29M 2015-11-02T01:15:39.890Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.459 34.591 1499.8223 01:15:22.49M 2015-11-02T01:15:40.095Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.461 34.592 1499.8253 01:15:22.69M 2015-11-02T01:15:40.295Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.449 34.581 1499.8125 01:15:22.89M 2015-11-02T01:15:40.500Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.448 34.580 1499.8119 01:15:23.10M 2015-11-02T01:15:40.705Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.448 34.580 1499.8115 01:15:23.30M 2015-11-02T01:15:40.905Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.448 34.579 1499.8116 01:15:23.50M 2015-11-02T01:15:41.123Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.447 34.579 1499.8113 01:15:23.70M 2015-11-02T01:15:41.315Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.447 34.579 1499.8116 01:15:23.90M 2015-11-02T01:15:41.530Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.447 34.579 1499.8119 01:15:24.12M 2015-11-02T01:15:41.720Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.447 34.578 1499.8119 01:15:24.33M 2015-11-02T01:15:41.920Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.447 34.579 1499.8132 01:15:24.52M 2015-11-02T01:15:42.125Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.447 34.578 1499.8131 01:15:24.72M 2015-11-02T01:15:42.326Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.446 34.578 1499.8109 01:15:24.91M 2015-11-02T01:15:42.531Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.445 34.578 1499.8099 01:15:25.13M 2015-11-02T01:15:42.730Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.445 34.577 1499.8091 01:15:25.33M 2015-11-02T01:15:42.935Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.443 34.576 1499.8065 01:15:25.53M 2015-11-02T01:15:43.141Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.445 34.578 1499.8090 01:15:25.73M 2015-11-02T01:15:43.363Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.446 34.579 1499.8097 01:15:25.93M 2015-11-02T01:15:43.545Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.447 34.580 1499.8103 01:15:26.15M 2015-11-02T01:15:43.750Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.447 34.580 1499.8104 01:15:26.34M 2015-11-02T01:15:43.950Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.448 34.581 1499.8101 01:15:26.55M 2015-11-02T01:15:44.155Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.447 34.581 1499.8085 01:15:26.74M 2015-11-02T01:15:44.355Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.447 34.581 1499.8087 01:15:26.94M 2015-11-02T01:15:44.560Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.447 34.581 1499.8083 01:15:27.16M 2015-11-02T01:15:44.765Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.447 34.582 1499.8070 01:15:27.36M 2015-11-02T01:15:44.966Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.447 34.581 1499.8057 01:15:27.56M 2015-11-02T01:15:45.171Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.446 34.580 1499.8043 01:15:27.76M 2015-11-02T01:15:45.398Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.446 34.580 1499.8054 01:15:27.96M 2015-11-02T01:15:45.576Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.446 34.581 1499.8060 01:15:28.18M 2015-11-02T01:15:45.780Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.448 34.582 1499.8082 01:15:28.37M 2015-11-02T01:15:45.996Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.447 34.581 1499.8076 01:15:28.58M 2015-11-02T01:15:46.185Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.447 34.581 1499.8073 01:15:28.79M 2015-11-02T01:15:46.385Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.446 34.580 1499.8062 01:15:28.97M 2015-11-02T01:15:46.591Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.446 34.580 1499.8054 01:15:29.19M 2015-11-02T01:15:46.797Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.445 34.580 1499.8049 01:15:29.39M 2015-11-02T01:15:46.996Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.445 34.579 1499.8040 01:15:29.59M 2015-11-02T01:15:47.196Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.445 34.579 1499.8041 01:15:29.79M 2015-11-02T01:15:47.401Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.444 34.579 1499.8035 01:15:30.00M 2015-11-02T01:15:47.606Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.444 34.578 1499.8035 01:15:30.21M 2015-11-02T01:15:47.811Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.443 34.577 1499.8033 01:15:30.40M 2015-11-02T01:15:48.011Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.443 34.577 1499.8021 01:15:30.61M 2015-11-02T01:15:48.235Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.443 34.576 1499.8021 01:15:30.80M 2015-11-02T01:15:48.421Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.443 34.576 1499.8016 01:15:31.02M 2015-11-02T01:15:48.621Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.442 34.576 1499.8014 01:15:31.22M 2015-11-02T01:15:48.821Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.441 34.575 1499.8002 01:15:31.42M 2015-11-02T01:15:49.027Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.441 34.574 1499.7992 01:15:31.62M 2015-11-02T01:15:49.231Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.440 34.574 1499.7982 01:15:31.82M 2015-11-02T01:15:49.436Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.439 34.573 1499.7970 01:15:32.04M 2015-11-02T01:15:49.636Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.439 34.573 1499.7958 01:15:32.24M 2015-11-02T01:15:49.841Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.439 34.573 1499.7969 01:15:32.44M 2015-11-02T01:15:50.046Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.439 34.574 1499.7980 01:15:32.64M 2015-11-02T01:15:50.246Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.444 34.577 1499.8027 01:15:32.83M 2015-11-02T01:15:50.466Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.439 34.573 1499.7985 01:15:33.05M 2015-11-02T01:15:50.651Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.572 1499.7975 01:15:33.27M 2015-11-02T01:15:50.856Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.438 34.571 1499.7961 01:15:33.45M 2015-11-02T01:15:51.061Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.436 34.570 1499.7959 01:15:33.65M 2015-11-02T01:15:51.261Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.435 34.569 1499.7957 01:15:33.85M 2015-11-02T01:15:51.466Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.434 34.568 1499.7953 01:15:34.07M 2015-11-02T01:15:51.666Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.432 34.566 1499.7930 01:15:34.27M 2015-11-02T01:15:51.871Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.431 34.565 1499.7910 01:15:34.46M 2015-11-02T01:15:52.076Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.430 34.564 1499.7910 01:15:34.66M 2015-11-02T01:15:52.276Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.435 34.568 1499.7961 01:15:34.86M 2015-11-02T01:15:52.476Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.435 34.568 1499.7971 01:15:35.08M 2015-11-02T01:15:52.681Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.435 34.568 1499.7982 01:15:35.28M 2015-11-02T01:15:52.886Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.445 34.577 1499.8094 01:15:35.48M 2015-11-02T01:15:53.086Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.445 34.577 1499.8092 01:15:35.68M 2015-11-02T01:15:53.286Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.445 34.578 1499.8093 01:15:35.88M 2015-11-02T01:15:53.491Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.445 34.578 1499.8080 01:15:36.09M 2015-11-02T01:15:53.696Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.444 34.577 1499.8080 01:15:36.30M 2015-11-02T01:15:53.901Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.444 34.578 1499.8073 01:15:36.50M 2015-11-02T01:15:54.101Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.446 34.579 1499.8085 01:15:36.70M 2015-11-02T01:15:54.306Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.447 34.580 1499.8103 01:15:36.89M 2015-11-02T01:15:54.506Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.448 34.581 1499.8098 01:15:37.11M 2015-11-02T01:15:54.711Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.447 34.581 1499.8091 01:15:37.31M 2015-11-02T01:15:54.931Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.446 34.580 1499.8079 01:15:37.51M 2015-11-02T01:15:55.121Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.446 34.579 1499.8077 01:15:37.73M 2015-11-02T01:15:55.321Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.445 34.579 1499.8069 01:15:37.91M 2015-11-02T01:15:55.526Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.445 34.579 1499.8070 01:15:38.13M 2015-11-02T01:15:55.726Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.445 34.579 1499.8070 01:15:38.33M 2015-11-02T01:15:55.927Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.445 34.579 1499.8070 01:15:38.52M 2015-11-02T01:15:56.136Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.445 34.579 1499.8070 01:15:38.72M 2015-11-02T01:15:56.336Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.446 34.580 1499.8066 01:15:38.92M 2015-11-02T01:15:56.536Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.447 34.581 1499.8081 01:15:39.14M 2015-11-02T01:15:56.741Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.448 34.581 1499.8085 01:15:39.34M 2015-11-02T01:15:56.946Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.448 34.582 1499.8090 01:15:39.54M 2015-11-02T01:15:57.151Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.448 34.582 1499.8082 01:15:39.74M 2015-11-02T01:15:57.351Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.447 34.581 1499.8069 01:15:39.94M 2015-11-02T01:15:57.556Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.438 34.573 1499.7958 01:15:40.16M 2015-11-02T01:15:57.756Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.438 34.572 1499.7950 01:15:40.36M 2015-11-02T01:15:57.961Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.437 34.572 1499.7943 01:15:40.56M 2015-11-02T01:15:58.166Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.440 34.575 1499.7976 01:15:40.76M 2015-11-02T01:15:58.366Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.576 1499.7979 01:15:40.95M 2015-11-02T01:15:58.566Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.443 34.577 1499.8003 01:15:41.17M 2015-11-02T01:15:58.771Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.446 34.580 1499.8038 01:15:41.37M 2015-11-02T01:15:58.976Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.446 34.580 1499.8042 01:15:41.57M 2015-11-02T01:15:59.181Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.446 34.579 1499.8046 01:15:41.77M 2015-11-02T01:15:59.401Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.451 34.584 1499.8113 01:15:41.97M 2015-11-02T01:15:59.586Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.451 34.584 1499.8124 01:15:42.20M 2015-11-02T01:15:59.786Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.450 34.583 1499.8104 01:15:42.39M 2015-11-02T01:15:59.991Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.438 34.571 1499.7977 01:15:42.59M