2015-11-02T01:14:00.001Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.456 34.589 1499.8192 01:13:42.59M 2015-11-02T01:14:00.201Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.458 34.590 1499.8212 01:13:42.79M 2015-11-02T01:14:00.406Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.455 34.587 1499.8179 01:13:43.01M 2015-11-02T01:14:00.611Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.458 34.591 1499.8224 01:13:43.21M 2015-11-02T01:14:00.811Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.460 34.592 1499.8245 01:13:43.41M 2015-11-02T01:14:01.011Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.461 34.593 1499.8265 01:13:43.60M 2015-11-02T01:14:01.216Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.463 34.594 1499.8292 01:13:43.80M 2015-11-02T01:14:01.421Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.464 34.595 1499.8307 01:13:44.02M 2015-11-02T01:14:01.626Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.464 34.596 1499.8323 01:13:44.22M 2015-11-02T01:14:01.838Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.465 34.596 1499.8330 01:13:44.42M 2015-11-02T01:14:02.031Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.464 34.596 1499.8329 01:13:44.62M 2015-11-02T01:14:02.231Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.463 34.594 1499.8322 01:13:44.82M 2015-11-02T01:14:02.436Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.462 34.593 1499.8309 01:13:45.04M 2015-11-02T01:14:02.641Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.458 34.589 1499.8268 01:13:45.24M 2015-11-02T01:14:02.841Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.457 34.588 1499.8258 01:13:45.43M 2015-11-02T01:14:03.047Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.457 34.588 1499.8254 01:13:45.63M 2015-11-02T01:14:03.266Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.457 34.588 1499.8241 01:13:45.83M 2015-11-02T01:14:03.451Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.464 34.596 1499.8324 01:13:46.07M 2015-11-02T01:14:03.656Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.465 34.597 1499.8330 01:13:46.25M 2015-11-02T01:14:03.857Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.466 34.598 1499.8339 01:13:46.45M 2015-11-02T01:14:04.061Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.467 34.598 1499.8344 01:13:46.65M 2015-11-02T01:14:04.266Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.467 34.598 1499.8334 01:13:46.85M 2015-11-02T01:14:04.466Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.467 34.598 1499.8344 01:13:47.07M 2015-11-02T01:14:04.666Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.466 34.597 1499.8344 01:13:47.27M 2015-11-02T01:14:04.871Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.466 34.597 1499.8345 01:13:47.46M 2015-11-02T01:14:05.076Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.465 34.595 1499.8336 01:13:47.66M 2015-11-02T01:14:05.276Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.464 34.595 1499.8309 01:13:47.86M 2015-11-02T01:14:05.481Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.462 34.593 1499.8278 01:13:48.08M 2015-11-02T01:14:05.686Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.461 34.593 1499.8263 01:13:48.28M 2015-11-02T01:14:05.886Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.461 34.593 1499.8260 01:13:48.48M 2015-11-02T01:14:06.091Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.461 34.592 1499.8256 01:13:48.68M 2015-11-02T01:14:06.291Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.452 34.584 1499.8159 01:13:48.88M 2015-11-02T01:14:06.496Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.449 34.581 1499.8127 01:13:49.10M 2015-11-02T01:14:06.696Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.450 34.582 1499.8130 01:13:49.29M 2015-11-02T01:14:06.901Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.451 34.583 1499.8138 01:13:49.49M 2015-11-02T01:14:07.106Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.451 34.584 1499.8130 01:13:49.69M 2015-11-02T01:14:07.306Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.452 34.585 1499.8141 01:13:49.89M 2015-11-02T01:14:07.511Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.453 34.586 1499.8145 01:13:50.11M 2015-11-02T01:14:07.731Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.454 34.587 1499.8154 01:13:50.31M 2015-11-02T01:14:07.917Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.455 34.588 1499.8162 01:13:50.52M 2015-11-02T01:14:08.121Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.455 34.588 1499.8162 01:13:50.71M 2015-11-02T01:14:08.327Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.455 34.588 1499.8169 01:13:50.91M 2015-11-02T01:14:08.526Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.448 34.581 1499.8097 01:13:51.13M 2015-11-02T01:14:08.731Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.447 34.580 1499.8097 01:13:51.32M 2015-11-02T01:14:08.941Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.449 34.582 1499.8113 01:13:51.53M 2015-11-02T01:14:09.136Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.450 34.583 1499.8129 01:13:51.72M 2015-11-02T01:14:09.336Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.451 34.584 1499.8138 01:13:51.92M 2015-11-02T01:14:09.541Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.453 34.586 1499.8153 01:13:52.14M 2015-11-02T01:14:09.741Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.454 34.586 1499.8174 01:13:52.34M 2015-11-02T01:14:09.946Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.455 34.587 1499.8188 01:13:52.54M 2015-11-02T01:14:10.151Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.450 34.582 1499.8135 01:13:52.74M 2015-11-02T01:14:10.351Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.449 34.582 1499.8114 01:13:52.94M 2015-11-02T01:14:10.556Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.448 34.581 1499.8103 01:13:53.15M 2015-11-02T01:14:10.761Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.448 34.581 1499.8096 01:13:53.35M 2015-11-02T01:14:10.966Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.447 34.581 1499.8087 01:13:53.55M 2015-11-02T01:14:11.166Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.446 34.580 1499.8086 01:13:53.75M 2015-11-02T01:14:11.371Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.447 34.580 1499.8090 01:13:53.95M 2015-11-02T01:14:11.572Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.446 34.580 1499.8093 01:13:54.17M 2015-11-02T01:14:11.777Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.447 34.581 1499.8099 01:13:54.37M 2015-11-02T01:14:11.977Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.448 34.582 1499.8109 01:13:54.57M 2015-11-02T01:14:12.202Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.450 34.583 1499.8130 01:13:54.77M 2015-11-02T01:14:12.403Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.455 34.588 1499.8192 01:13:55.01M 2015-11-02T01:14:12.587Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.455 34.588 1499.8184 01:13:55.18M 2015-11-02T01:14:12.792Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.457 34.589 1499.8201 01:13:55.38M 2015-11-02T01:14:12.992Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.457 34.590 1499.8209 01:13:55.58M 2015-11-02T01:14:13.197Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.458 34.590 1499.8224 01:13:55.78M 2015-11-02T01:14:13.397Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.458 34.590 1499.8231 01:13:56.00M 2015-11-02T01:14:13.607Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.458 34.590 1499.8240 01:13:56.20M 2015-11-02T01:14:13.807Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.452 34.584 1499.8160 01:13:56.40M 2015-11-02T01:14:14.007Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.451 34.584 1499.8149 01:13:56.60M 2015-11-02T01:14:14.207Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.451 34.583 1499.8146 01:13:56.80M 2015-11-02T01:14:14.412Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.450 34.582 1499.8132 01:13:57.01M 2015-11-02T01:14:14.617Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.448 34.581 1499.8119 01:13:57.21M 2015-11-02T01:14:14.822Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.447 34.579 1499.8108 01:13:57.41M 2015-11-02T01:14:15.022Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.449 34.581 1499.8127 01:13:57.61M 2015-11-02T01:14:15.227Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.449 34.581 1499.8121 01:13:57.81M 2015-11-02T01:14:15.432Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.454 34.586 1499.8177 01:13:58.03M 2015-11-02T01:14:15.632Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.454 34.586 1499.8182 01:13:58.23M 2015-11-02T01:14:15.837Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.455 34.587 1499.8190 01:13:58.43M 2015-11-02T01:14:16.042Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.455 34.587 1499.8191 01:13:58.63M 2015-11-02T01:14:16.242Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.450 34.583 1499.8129 01:13:58.83M 2015-11-02T01:14:16.447Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.452 34.585 1499.8157 01:13:59.05M 2015-11-02T01:14:16.667Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.453 34.585 1499.8158 01:13:59.24M 2015-11-02T01:14:16.847Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.453 34.585 1499.8162 01:13:59.46M 2015-11-02T01:14:17.052Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.459 34.591 1499.8226 01:13:59.64M 2015-11-02T01:14:17.257Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.454 34.586 1499.8171 01:13:59.84M 2015-11-02T01:14:17.462Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.454 34.586 1499.8177 01:14:00.06M 2015-11-02T01:14:17.662Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.453 34.586 1499.8168 01:14:00.26M 2015-11-02T01:14:17.867Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.453 34.586 1499.8159 01:14:00.46M 2015-11-02T01:14:18.072Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.446 34.579 1499.8082 01:14:00.66M 2015-11-02T01:14:18.272Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.446 34.578 1499.8087 01:14:00.86M 2015-11-02T01:14:18.477Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.445 34.578 1499.8083 01:14:01.08M 2015-11-02T01:14:18.677Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.449 34.581 1499.8130 01:14:01.28M 2015-11-02T01:14:18.882Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.448 34.580 1499.8118 01:14:01.47M 2015-11-02T01:14:19.087Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.447 34.580 1499.8114 01:14:01.67M 2015-11-02T01:14:19.287Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.447 34.579 1499.8107 01:14:01.87M 2015-11-02T01:14:19.492Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.445 34.578 1499.8085 01:14:02.09M 2015-11-02T01:14:19.692Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.444 34.577 1499.8066 01:14:02.29M 2015-11-02T01:14:19.897Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.443 34.576 1499.8063 01:14:02.49M 2015-11-02T01:14:20.097Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.442 34.574 1499.8057 01:14:02.69M 2015-11-02T01:14:20.302Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.444 34.576 1499.8077 01:14:02.89M 2015-11-02T01:14:20.507Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.444 34.576 1499.8079 01:14:03.10M 2015-11-02T01:14:20.712Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.443 34.576 1499.8071 01:14:03.31M 2015-11-02T01:14:20.926Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.448 34.580 1499.8136 01:14:03.51M 2015-11-02T01:14:21.132Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.449 34.580 1499.8151 01:14:03.70M 2015-11-02T01:14:21.317Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.449 34.580 1499.8169 01:14:03.92M 2015-11-02T01:14:21.522Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.449 34.580 1499.8169 01:14:04.12M 2015-11-02T01:14:21.727Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.448 34.579 1499.8159 01:14:04.32M 2015-11-02T01:14:21.927Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.448 34.579 1499.8156 01:14:04.52M 2015-11-02T01:14:22.127Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.448 34.580 1499.8146 01:14:04.72M 2015-11-02T01:14:22.337Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.448 34.579 1499.8145 01:14:04.91M 2015-11-02T01:14:22.537Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.447 34.579 1499.8142 01:14:05.14M 2015-11-02T01:14:22.742Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.453 34.585 1499.8195 01:14:05.33M 2015-11-02T01:14:22.942Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.454 34.586 1499.8206 01:14:05.53M 2015-11-02T01:14:23.142Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.455 34.586 1499.8212 01:14:05.73M 2015-11-02T01:14:23.347Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.455 34.587 1499.8212 01:14:05.93M 2015-11-02T01:14:23.552Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.456 34.587 1499.8210 01:14:06.15M 2015-11-02T01:14:23.752Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.456 34.588 1499.8204 01:14:06.35M 2015-11-02T01:14:23.957Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.456 34.588 1499.8209 01:14:06.55M 2015-11-02T01:14:24.162Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.457 34.589 1499.8210 01:14:06.75M 2015-11-02T01:14:24.367Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.456 34.589 1499.8203 01:14:06.95M 2015-11-02T01:14:24.567Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.460 34.592 1499.8234 01:14:07.17M 2015-11-02T01:14:24.767Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.461 34.593 1499.8248 01:14:07.36M 2015-11-02T01:14:24.972Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.462 34.594 1499.8259 01:14:07.56M 2015-11-02T01:14:25.177Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.463 34.595 1499.8268 01:14:07.76M 2015-11-02T01:14:25.377Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.464 34.596 1499.8284 01:14:07.96M 2015-11-02T01:14:25.597Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.465 34.597 1499.8289 01:14:08.18M 2015-11-02T01:14:25.777Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.466 34.598 1499.8300 01:14:08.39M 2015-11-02T01:14:25.987Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.467 34.599 1499.8306 01:14:08.57M 2015-11-02T01:14:26.192Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.467 34.599 1499.8307 01:14:08.78M 2015-11-02T01:14:26.397Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.466 34.599 1499.8307 01:14:09.98M 2015-11-02T01:14:26.597Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.468 34.600 1499.8340 01:14:09.20M 2015-11-02T01:14:26.797Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.468 34.599 1499.8341 01:14:09.39M 2015-11-02T01:14:27.002Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.468 34.599 1499.8348 01:14:09.59M 2015-11-02T01:14:27.207Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.467 34.599 1499.8339 01:14:09.79M 2015-11-02T01:14:27.412Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.466 34.598 1499.8323 01:14:10.01M 2015-11-02T01:14:27.612Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.465 34.597 1499.8309 01:14:10.21M 2015-11-02T01:14:27.817Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.465 34.596 1499.8313 01:14:10.41M 2015-11-02T01:14:28.017Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.460 34.592 1499.8258 01:14:10.61M 2015-11-02T01:14:28.222Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.460 34.591 1499.8254 01:14:10.81M 2015-11-02T01:14:28.427Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.466 34.597 1499.8331 01:14:11.03M 2015-11-02T01:14:28.627Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.467 34.598 1499.8345 01:14:11.23M 2015-11-02T01:14:28.827Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.468 34.599 1499.8358 01:14:11.42M 2015-11-02T01:14:29.032Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.469 34.600 1499.8372 01:14:11.62M 2015-11-02T01:14:29.233Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.470 34.600 1499.8376 01:14:11.82M 2015-11-02T01:14:29.442Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.470 34.601 1499.8376 01:14:12.04M 2015-11-02T01:14:29.642Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.468 34.600 1499.8351 01:14:12.24M 2015-11-02T01:14:29.842Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.468 34.599 1499.8351 01:14:12.44M 2015-11-02T01:14:30.062Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.468 34.599 1499.8344 01:14:12.64M 2015-11-02T01:14:30.247Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.467 34.598 1499.8336 01:14:12.85M 2015-11-02T01:14:30.457Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.466 34.598 1499.8318 01:14:13.05M 2015-11-02T01:14:30.657Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.466 34.597 1499.8309 01:14:13.26M 2015-11-02T01:14:30.862Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.466 34.597 1499.8314 01:14:13.45M 2015-11-02T01:14:31.062Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.460 34.591 1499.8257 01:14:13.65M 2015-11-02T01:14:31.267Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.459 34.591 1499.8254 01:14:13.85M 2015-11-02T01:14:31.467Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.459 34.590 1499.8235 01:14:14.07M 2015-11-02T01:14:31.672Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.458 34.590 1499.8231 01:14:14.27M 2015-11-02T01:14:31.877Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.458 34.590 1499.8228 01:14:14.47M 2015-11-02T01:14:32.077Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.455 34.587 1499.8180 01:14:14.67M 2015-11-02T01:14:32.282Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.459 34.592 1499.8231 01:14:14.87M 2015-11-02T01:14:32.487Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.461 34.593 1499.8247 01:14:15.08M 2015-11-02T01:14:32.688Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.461 34.593 1499.8256 01:14:15.28M 2015-11-02T01:14:32.893Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.462 34.594 1499.8259 01:14:15.48M 2015-11-02T01:14:33.093Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.462 34.594 1499.8258 01:14:15.68M 2015-11-02T01:14:33.297Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.462 34.595 1499.8259 01:14:15.88M 2015-11-02T01:14:33.497Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.462 34.595 1499.8258 01:14:16.10M 2015-11-02T01:14:33.702Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.462 34.595 1499.8251 01:14:16.30M 2015-11-02T01:14:33.903Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.460 34.594 1499.8224 01:14:16.50M 2015-11-02T01:14:34.107Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.456 34.590 1499.8167 01:14:16.70M 2015-11-02T01:14:34.313Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.453 34.587 1499.8129 01:14:16.89M 2015-11-02T01:14:34.532Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.455 34.588 1499.8162 01:14:17.12M 2015-11-02T01:14:34.717Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.455 34.589 1499.8167 01:14:17.33M 2015-11-02T01:14:34.917Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.455 34.589 1499.8169 01:14:17.51M 2015-11-02T01:14:35.122Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.456 34.589 1499.8177 01:14:17.71M 2015-11-02T01:14:35.328Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.456 34.589 1499.8184 01:14:17.91M 2015-11-02T01:14:35.528Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.456 34.590 1499.8187 01:14:18.13M 2015-11-02T01:14:35.732Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.457 34.590 1499.8206 01:14:18.33M 2015-11-02T01:14:35.933Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.457 34.590 1499.8215 01:14:18.53M 2015-11-02T01:14:36.142Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.457 34.589 1499.8230 01:14:18.73M 2015-11-02T01:14:36.342Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.462 34.593 1499.8293 01:14:18.93M 2015-11-02T01:14:36.542Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.462 34.593 1499.8308 01:14:19.15M 2015-11-02T01:14:36.747Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.463 34.595 1499.8315 01:14:19.34M 2015-11-02T01:14:36.953Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.462 34.593 1499.8291 01:14:19.54M 2015-11-02T01:14:37.153Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.461 34.593 1499.8276 01:14:19.74M 2015-11-02T01:14:37.358Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.460 34.592 1499.8269 01:14:19.94M 2015-11-02T01:14:37.562Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.462 34.593 1499.8281 01:14:20.16M 2015-11-02T01:14:37.763Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.462 34.593 1499.8292 01:14:20.36M 2015-11-02T01:14:37.968Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.463 34.594 1499.8309 01:14:20.56M 2015-11-02T01:14:38.168Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.463 34.594 1499.8309 01:14:20.76M 2015-11-02T01:14:38.373Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.463 34.594 1499.8311 01:14:20.96M 2015-11-02T01:14:38.578Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.463 34.594 1499.8302 01:14:21.17M 2015-11-02T01:14:38.778Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.464 34.596 1499.8312 01:14:21.37M 2015-11-02T01:14:38.998Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.464 34.596 1499.8311 01:14:21.57M 2015-11-02T01:14:39.188Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.465 34.596 1499.8304 01:14:21.79M 2015-11-02T01:14:39.388Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.462 34.594 1499.8262 01:14:21.97M 2015-11-02T01:14:39.593Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.461 34.593 1499.8250 01:14:22.19M 2015-11-02T01:14:39.793Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.460 34.592 1499.8248 01:14:22.39M 2015-11-02T01:14:39.993Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.459 34.591 1499.8243 01:14:22.59M 2015-11-02T01:14:40.198Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.458 34.590 1499.8240 01:14:22.78M 2015-11-02T01:14:40.403Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.457 34.588 1499.8229 01:14:23.00M 2015-11-02T01:14:40.608Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.463 34.594 1499.8300 01:14:23.21M 2015-11-02T01:14:40.808Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.463 34.594 1499.8300 01:14:23.40M 2015-11-02T01:14:41.013Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.463 34.594 1499.8300 01:14:23.60M 2015-11-02T01:14:41.218Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.463 34.594 1499.8296 01:14:23.80M 2015-11-02T01:14:41.418Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.463 34.594 1499.8290 01:14:24.02M 2015-11-02T01:14:41.623Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.463 34.594 1499.8286 01:14:24.22M 2015-11-02T01:14:41.823Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.462 34.594 1499.8295 01:14:24.42M 2015-11-02T01:14:42.028Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.462 34.593 1499.8295 01:14:24.62M 2015-11-02T01:14:42.228Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.461 34.592 1499.8284 01:14:24.82M 2015-11-02T01:14:42.433Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.460 34.591 1499.8273 01:14:25.03M 2015-11-02T01:14:42.633Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.460 34.592 1499.8269 01:14:25.23M 2015-11-02T01:14:42.838Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.460 34.591 1499.8265 01:14:25.43M 2015-11-02T01:14:43.043Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.459 34.591 1499.8259 01:14:25.63M 2015-11-02T01:14:43.243Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.458 34.590 1499.8251 01:14:25.83M 2015-11-02T01:14:43.463Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.458 34.590 1499.8232 01:14:26.05M 2015-11-02T01:14:43.653Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.457 34.589 1499.8225 01:14:26.26M 2015-11-02T01:14:43.858Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.456 34.588 1499.8204 01:14:26.45M 2015-11-02T01:14:44.058Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.455 34.587 1499.8193 01:14:26.65M 2015-11-02T01:14:44.263Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.454 34.587 1499.8186 01:14:26.85M 2015-11-02T01:14:44.463Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.454 34.587 1499.8180 01:14:27.07M 2015-11-02T01:14:44.668Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.461 34.594 1499.8248 01:14:27.26M 2015-11-02T01:14:44.868Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.461 34.594 1499.8260 01:14:27.46M 2015-11-02T01:14:45.068Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.461 34.593 1499.8264 01:14:27.66M 2015-11-02T01:14:45.273Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.461 34.593 1499.8264 01:14:27.86M 2015-11-02T01:14:45.478Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.462 34.594 1499.8275 01:14:28.08M 2015-11-02T01:14:45.683Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.462 34.594 1499.8281 01:14:28.28M 2015-11-02T01:14:45.883Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.464 34.595 1499.8306 01:14:28.48M 2015-11-02T01:14:46.088Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.465 34.596 1499.8326 01:14:28.68M 2015-11-02T01:14:46.293Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.465 34.596 1499.8340 01:14:28.88M 2015-11-02T01:14:46.493Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.466 34.597 1499.8342 01:14:29.10M 2015-11-02T01:14:46.698Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.467 34.598 1499.8351 01:14:29.29M 2015-11-02T01:14:46.902Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.467 34.598 1499.8344 01:14:29.49M 2015-11-02T01:14:47.103Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.467 34.598 1499.8340 01:14:29.69M 2015-11-02T01:14:47.308Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.466 34.598 1499.8323 01:14:29.89M 2015-11-02T01:14:47.508Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.466 34.598 1499.8314 01:14:30.11M 2015-11-02T01:14:47.713Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.466 34.597 1499.8313 01:14:30.31M 2015-11-02T01:14:47.933Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.465 34.596 1499.8301 01:14:30.51M 2015-11-02T01:14:48.118Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.464 34.596 1499.8278 01:14:30.72M 2015-11-02T01:14:48.318Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.462 34.595 1499.8263 01:14:30.91M 2015-11-02T01:14:48.523Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.462 34.595 1499.8247 01:14:31.12M 2015-11-02T01:14:48.728Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.462 34.595 1499.8239 01:14:31.32M 2015-11-02T01:14:48.928Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.462 34.595 1499.8236 01:14:31.52M 2015-11-02T01:14:49.133Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.461 34.594 1499.8218 01:14:31.72M 2015-11-02T01:14:49.338Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.461 34.594 1499.8209 01:14:31.92M 2015-11-02T01:14:49.538Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.461 34.595 1499.8212 01:14:32.14M 2015-11-02T01:14:49.743Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.461 34.595 1499.8214 01:14:32.34M 2015-11-02T01:14:49.943Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.461 34.595 1499.8228 01:14:32.54M 2015-11-02T01:14:50.148Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.461 34.594 1499.8228 01:14:32.74M 2015-11-02T01:14:50.353Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.461 34.594 1499.8239 01:14:32.94M 2015-11-02T01:14:50.563Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.460 34.593 1499.8235 01:14:33.15M 2015-11-02T01:14:50.758Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.464 34.597 1499.8276 01:14:33.35M 2015-11-02T01:14:50.963Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.465 34.597 1499.8278 01:14:33.55M 2015-11-02T01:14:51.163Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.465 34.598 1499.8273 01:14:33.75M 2015-11-02T01:14:51.371Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.465 34.598 1499.8282 01:14:33.95M 2015-11-02T01:14:51.568Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.458 34.591 1499.8214 01:14:34.17M 2015-11-02T01:14:51.773Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.457 34.590 1499.8199 01:14:34.37M 2015-11-02T01:14:51.978Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.454 34.587 1499.8170 01:14:34.57M 2015-11-02T01:14:52.178Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.454 34.587 1499.8154 01:14:34.77M 2015-11-02T01:14:52.398Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.458 34.591 1499.8206 01:14:34.97M 2015-11-02T01:14:52.583Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.458 34.592 1499.8213 01:14:35.20M 2015-11-02T01:14:52.788Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.468 34.601 1499.8319 01:14:35.38M 2015-11-02T01:14:52.988Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.468 34.601 1499.8320 01:14:35.58M 2015-11-02T01:14:53.193Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.468 34.602 1499.8307 01:14:35.78M 2015-11-02T01:14:53.399Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.468 34.602 1499.8302 01:14:36.00M 2015-11-02T01:14:53.603Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.468 34.602 1499.8295 01:14:36.20M 2015-11-02T01:14:53.803Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.467 34.601 1499.8289 01:14:36.40M 2015-11-02T01:14:54.003Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.466 34.600 1499.8276 01:14:36.60M 2015-11-02T01:14:54.208Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.465 34.599 1499.8274 01:14:36.80M 2015-11-02T01:14:54.413Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.464 34.597 1499.8262 01:14:37.01M 2015-11-02T01:14:54.613Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.463 34.596 1499.8239 01:14:37.21M 2015-11-02T01:14:54.818Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.459 34.592 1499.8199 01:14:37.41M 2015-11-02T01:14:55.018Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.458 34.592 1499.8197 01:14:37.61M 2015-11-02T01:14:55.223Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.459 34.592 1499.8208 01:14:37.81M 2015-11-02T01:14:55.428Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.460 34.593 1499.8232 01:14:38.03M 2015-11-02T01:14:55.628Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.462 34.594 1499.8253 01:14:38.23M 2015-11-02T01:14:55.833Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.463 34.595 1499.8274 01:14:38.43M 2015-11-02T01:14:56.038Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.462 34.594 1499.8265 01:14:38.63M 2015-11-02T01:14:56.238Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.452 34.584 1499.8154 01:14:38.83M 2015-11-02T01:14:56.438Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.451 34.583 1499.8157 01:14:39.04M 2015-11-02T01:14:56.643Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.451 34.583 1499.8146 01:14:39.24M 2015-11-02T01:14:56.868Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.451 34.583 1499.8146 01:14:39.44M 2015-11-02T01:14:57.053Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.449 34.581 1499.8129 01:14:39.66M 2015-11-02T01:14:57.253Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.455 34.587 1499.8199 01:14:39.84M 2015-11-02T01:14:57.453Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.455 34.587 1499.8212 01:14:40.06M 2015-11-02T01:14:57.658Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.456 34.588 1499.8224 01:14:40.26M 2015-11-02T01:14:57.863Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.457 34.588 1499.8229 01:14:40.46M 2015-11-02T01:14:58.063Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.464 34.595 1499.8314 01:14:40.66M 2015-11-02T01:14:58.269Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.465 34.596 1499.8313 01:14:40.85M 2015-11-02T01:14:58.474Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.463 34.595 1499.8293 01:14:41.07M 2015-11-02T01:14:58.678Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.452 34.584 1499.8159 01:14:41.27M 2015-11-02T01:14:58.878Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.451 34.584 1499.8148 01:14:41.47M 2015-11-02T01:14:59.083Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.450 34.583 1499.8136 01:14:41.67M 2015-11-02T01:14:59.284Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.449 34.582 1499.8123 01:14:41.87M 2015-11-02T01:14:59.489Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.449 34.582 1499.8129 01:14:42.09M 2015-11-02T01:14:59.694Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.449 34.582 1499.8130 01:14:42.29M 2015-11-02T01:14:59.894Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.450 34.582 1499.8134 01:14:42.49M