2015-11-02T01:11:00.129Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.440 34.572 1499.8054 01:10:42.69M 2015-11-02T01:11:00.318Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.439 34.571 1499.8038 01:10:42.91M 2015-11-02T01:11:00.518Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.438 34.570 1499.8027 01:10:43.11M 2015-11-02T01:11:00.723Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.443 34.575 1499.8082 01:10:43.31M 2015-11-02T01:11:00.923Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.444 34.575 1499.8088 01:10:43.51M 2015-11-02T01:11:01.134Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.444 34.576 1499.8093 01:10:43.71M 2015-11-02T01:11:01.333Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.444 34.576 1499.8103 01:10:43.91M 2015-11-02T01:11:01.533Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.445 34.577 1499.8104 01:10:44.13M 2015-11-02T01:11:01.738Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.446 34.577 1499.8115 01:10:44.33M 2015-11-02T01:11:01.943Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.447 34.578 1499.8136 01:10:44.52M 2015-11-02T01:11:02.143Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.448 34.579 1499.8152 01:10:44.73M 2015-11-02T01:11:02.348Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.448 34.579 1499.8165 01:10:44.92M 2015-11-02T01:11:02.556Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.448 34.579 1499.8169 01:10:45.14M 2015-11-02T01:11:02.753Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.448 34.579 1499.8160 01:10:45.34M 2015-11-02T01:11:02.958Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.447 34.578 1499.8156 01:10:45.54M 2015-11-02T01:11:03.158Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.446 34.577 1499.8142 01:10:45.74M 2015-11-02T01:11:03.364Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.445 34.576 1499.8134 01:10:45.94M 2015-11-02T01:11:03.563Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.445 34.576 1499.8134 01:10:46.16M 2015-11-02T01:11:03.769Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.445 34.576 1499.8129 01:10:46.35M 2015-11-02T01:11:03.973Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.445 34.575 1499.8136 01:10:46.56M 2015-11-02T01:11:04.174Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.440 34.571 1499.8082 01:10:46.75M 2015-11-02T01:11:04.379Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.439 34.570 1499.8074 01:10:46.95M 2015-11-02T01:11:04.599Z|I-OCEAN7-304-XXXX| 25.62 12.914 40.439 34.569 1499.8071 01:10:47.17M 2015-11-02T01:11:04.784Z|I-OCEAN7-304-XXXX| 25.58 12.914 40.438 34.569 1499.8064 01:10:47.39M 2015-11-02T01:11:04.988Z|I-OCEAN7-304-XXXX| 25.54 12.914 40.438 34.569 1499.8051 01:10:47.57M 2015-11-02T01:11:05.188Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.445 34.576 1499.8129 01:10:47.77M 2015-11-02T01:11:05.394Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.446 34.577 1499.8134 01:10:47.97M 2015-11-02T01:11:05.593Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.446 34.577 1499.8143 01:10:48.19M 2015-11-02T01:11:05.798Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.446 34.577 1499.8145 01:10:48.38M 2015-11-02T01:11:06.004Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.446 34.577 1499.8151 01:10:48.59M 2015-11-02T01:11:06.204Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.447 34.578 1499.8149 01:10:48.79M 2015-11-02T01:11:06.408Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.441 34.572 1499.8092 01:10:49.00M 2015-11-02T01:11:06.613Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.440 34.571 1499.8077 01:10:49.20M 2015-11-02T01:11:06.814Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.439 34.571 1499.8065 01:10:49.40M 2015-11-02T01:11:07.019Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.438 34.569 1499.8052 01:10:49.60M 2015-11-02T01:11:07.224Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.437 34.568 1499.8031 01:10:49.80M 2015-11-02T01:11:07.424Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.436 34.567 1499.8011 01:10:50.02M 2015-11-02T01:11:07.629Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.435 34.567 1499.8011 01:10:50.22M 2015-11-02T01:11:07.834Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.435 34.566 1499.8004 01:10:50.42M 2015-11-02T01:11:08.034Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.435 34.567 1499.8013 01:10:50.62M 2015-11-02T01:11:08.235Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.436 34.568 1499.8019 01:10:50.81M 2015-11-02T01:11:08.439Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.437 34.568 1499.8024 01:10:51.03M 2015-11-02T01:11:08.644Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.438 34.570 1499.8038 01:10:51.23M 2015-11-02T01:11:08.844Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.443 34.574 1499.8091 01:10:51.43M 2015-11-02T01:11:09.064Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.444 34.575 1499.8103 01:10:51.63M 2015-11-02T01:11:09.254Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.444 34.575 1499.8097 01:10:51.84M 2015-11-02T01:11:09.454Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.444 34.576 1499.8103 01:10:52.05M 2015-11-02T01:11:09.654Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.444 34.576 1499.8098 01:10:52.25M 2015-11-02T01:11:09.859Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.444 34.576 1499.8104 01:10:52.44M 2015-11-02T01:11:10.064Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.444 34.575 1499.8107 01:10:52.64M 2015-11-02T01:11:10.269Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.443 34.574 1499.8099 01:10:52.84M 2015-11-02T01:11:10.469Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.442 34.573 1499.8082 01:10:53.06M 2015-11-02T01:11:10.674Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.441 34.572 1499.8092 01:10:53.26M 2015-11-02T01:11:10.874Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.441 34.572 1499.8081 01:10:53.46M 2015-11-02T01:11:11.079Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.440 34.572 1499.8074 01:10:53.66M 2015-11-02T01:11:11.284Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.440 34.571 1499.8074 01:10:53.86M 2015-11-02T01:11:11.484Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.440 34.571 1499.8080 01:10:54.08M 2015-11-02T01:11:11.689Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.440 34.571 1499.8085 01:10:54.28M 2015-11-02T01:11:11.889Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.441 34.572 1499.8090 01:10:54.48M 2015-11-02T01:11:12.094Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.442 34.573 1499.8108 01:10:54.67M 2015-11-02T01:11:12.294Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.444 34.575 1499.8130 01:10:54.87M 2015-11-02T01:11:12.499Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.446 34.576 1499.8149 01:10:55.09M 2015-11-02T01:11:12.704Z|I-OCEAN7-304-XXXX| 25.63 12.914 40.449 34.579 1499.8188 01:10:55.29M 2015-11-02T01:11:12.914Z|I-OCEAN7-304-XXXX| 25.63 12.914 40.449 34.579 1499.8188 01:10:55.49M 2015-11-02T01:11:13.110Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.449 34.580 1499.8160 01:10:55.69M 2015-11-02T01:11:13.309Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.449 34.581 1499.8156 01:10:55.89M 2015-11-02T01:11:13.529Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.449 34.581 1499.8153 01:10:56.11M 2015-11-02T01:11:13.719Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.443 34.575 1499.8088 01:10:56.32M 2015-11-02T01:11:13.919Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.448 34.579 1499.8134 01:10:56.51M 2015-11-02T01:11:14.124Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.449 34.580 1499.8146 01:10:56.70M 2015-11-02T01:11:14.329Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.449 34.581 1499.8152 01:10:56.90M 2015-11-02T01:11:14.529Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.450 34.582 1499.8138 01:10:57.12M 2015-11-02T01:11:14.734Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.450 34.582 1499.8149 01:10:57.32M 2015-11-02T01:11:14.939Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.449 34.581 1499.8148 01:10:57.52M 2015-11-02T01:11:15.139Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.449 34.581 1499.8140 01:10:57.72M 2015-11-02T01:11:15.344Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.449 34.581 1499.8130 01:10:57.92M 2015-11-02T01:11:15.544Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.448 34.580 1499.8127 01:10:58.14M 2015-11-02T01:11:15.749Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.447 34.579 1499.8118 01:10:58.33M 2015-11-02T01:11:15.949Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.446 34.578 1499.8109 01:10:58.53M 2015-11-02T01:11:16.154Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.446 34.577 1499.8101 01:10:58.73M 2015-11-02T01:11:16.359Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.447 34.578 1499.8103 01:10:58.93M 2015-11-02T01:11:16.559Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.446 34.578 1499.8103 01:10:59.15M 2015-11-02T01:11:16.759Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.445 34.577 1499.8085 01:10:59.35M 2015-11-02T01:11:16.964Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.445 34.577 1499.8076 01:10:59.55M 2015-11-02T01:11:17.176Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.443 34.576 1499.8060 01:10:59.75M 2015-11-02T01:11:17.369Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.443 34.575 1499.8058 01:10:59.95M 2015-11-02T01:11:17.574Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.443 34.576 1499.8064 01:11:00.16M 2015-11-02T01:11:17.779Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.443 34.575 1499.8062 01:11:00.36M 2015-11-02T01:11:17.994Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.443 34.575 1499.8073 01:11:00.56M 2015-11-02T01:11:18.184Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.439 34.571 1499.8026 01:11:00.78M 2015-11-02T01:11:18.384Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.439 34.570 1499.8037 01:11:00.96M 2015-11-02T01:11:18.589Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.438 34.570 1499.8035 01:11:01.18M 2015-11-02T01:11:18.795Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.438 34.569 1499.8036 01:11:01.38M 2015-11-02T01:11:18.994Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.445 34.576 1499.8112 01:11:01.58M 2015-11-02T01:11:19.199Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.446 34.577 1499.8132 01:11:01.78M 2015-11-02T01:11:19.404Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.448 34.579 1499.8159 01:11:02.00M 2015-11-02T01:11:19.604Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.447 34.578 1499.8165 01:11:02.20M 2015-11-02T01:11:19.809Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.436 34.567 1499.8046 01:11:02.40M 2015-11-02T01:11:20.009Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.435 34.566 1499.8031 01:11:02.60M 2015-11-02T01:11:20.209Z|I-OCEAN7-304-XXXX| 25.61 12.914 40.434 34.565 1499.8022 01:11:02.79M 2015-11-02T01:11:20.414Z|I-OCEAN7-304-XXXX| 25.61 12.914 40.434 34.565 1499.8032 01:11:03.01M 2015-11-02T01:11:20.619Z|I-OCEAN7-304-XXXX| 25.61 12.914 40.435 34.565 1499.8038 01:11:03.21M 2015-11-02T01:11:20.824Z|I-OCEAN7-304-XXXX| 25.61 12.914 40.436 34.566 1499.8055 01:11:03.41M 2015-11-02T01:11:21.030Z|I-OCEAN7-304-XXXX| 25.65 12.914 40.437 34.567 1499.8070 01:11:03.61M 2015-11-02T01:11:21.229Z|I-OCEAN7-304-XXXX| 25.66 12.914 40.437 34.567 1499.8079 01:11:03.81M 2015-11-02T01:11:21.434Z|I-OCEAN7-304-XXXX| 25.65 12.914 40.437 34.568 1499.8068 01:11:04.03M 2015-11-02T01:11:21.634Z|I-OCEAN7-304-XXXX| 25.66 12.914 40.437 34.568 1499.8068 01:11:04.23M 2015-11-02T01:11:21.839Z|I-OCEAN7-304-XXXX| 25.66 12.914 40.438 34.569 1499.8074 01:11:04.42M 2015-11-02T01:11:22.039Z|I-OCEAN7-304-XXXX| 25.61 12.914 40.438 34.568 1499.8064 01:11:04.62M 2015-11-02T01:11:22.239Z|I-OCEAN7-304-XXXX| 25.61 12.914 40.438 34.568 1499.8063 01:11:04.82M 2015-11-02T01:11:22.464Z|I-OCEAN7-304-XXXX| 25.59 12.914 40.438 34.568 1499.8063 01:11:05.04M 2015-11-02T01:11:22.650Z|I-OCEAN7-304-XXXX| 25.57 12.914 40.438 34.568 1499.8058 01:11:05.26M 2015-11-02T01:11:22.858Z|I-OCEAN7-304-XXXX| 25.58 12.914 40.437 34.568 1499.8055 01:11:05.44M 2015-11-02T01:11:23.059Z|I-OCEAN7-304-XXXX| 25.56 12.914 40.437 34.568 1499.8044 01:11:05.64M 2015-11-02T01:11:23.259Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.441 34.572 1499.8080 01:11:05.84M 2015-11-02T01:11:23.464Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.441 34.573 1499.8075 01:11:06.06M 2015-11-02T01:11:23.669Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.442 34.574 1499.8080 01:11:06.26M 2015-11-02T01:11:23.869Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.440 34.572 1499.8036 01:11:06.46M 2015-11-02T01:11:24.069Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.443 34.575 1499.8057 01:11:06.65M 2015-11-02T01:11:24.274Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.444 34.576 1499.8053 01:11:06.85M 2015-11-02T01:11:24.479Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.445 34.577 1499.8062 01:11:07.07M 2015-11-02T01:11:24.684Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.456 34.588 1499.8190 01:11:07.27M 2015-11-02T01:11:24.884Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.454 34.587 1499.8158 01:11:07.47M 2015-11-02T01:11:25.090Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.453 34.586 1499.8134 01:11:07.67M 2015-11-02T01:11:25.289Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.452 34.586 1499.8125 01:11:07.87M 2015-11-02T01:11:25.494Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.451 34.585 1499.8107 01:11:08.09M 2015-11-02T01:11:25.694Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.449 34.583 1499.8071 01:11:08.29M 2015-11-02T01:11:25.899Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.447 34.581 1499.8049 01:11:08.48M 2015-11-02T01:11:26.105Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.445 34.580 1499.7992 01:11:08.68M 2015-11-02T01:11:26.304Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.442 34.578 1499.7979 01:11:08.88M 2015-11-02T01:11:26.509Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.442 34.577 1499.7969 01:11:09.10M 2015-11-02T01:11:26.709Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.441 34.576 1499.7971 01:11:09.30M 2015-11-02T01:11:26.935Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.441 34.575 1499.7975 01:11:09.50M 2015-11-02T01:11:27.119Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.441 34.576 1499.7983 01:11:09.72M 2015-11-02T01:11:27.320Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.440 34.575 1499.7987 01:11:09.90M 2015-11-02T01:11:27.528Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.439 34.574 1499.7979 01:11:10.12M 2015-11-02T01:11:27.731Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.438 34.573 1499.7971 01:11:10.31M 2015-11-02T01:11:27.929Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.437 34.571 1499.7966 01:11:10.51M 2015-11-02T01:11:28.130Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.440 34.574 1499.8013 01:11:10.71M 2015-11-02T01:11:28.340Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.441 34.574 1499.8031 01:11:10.91M 2015-11-02T01:11:28.540Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.442 34.575 1499.8059 01:11:11.13M 2015-11-02T01:11:28.740Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.444 34.577 1499.8085 01:11:11.33M 2015-11-02T01:11:28.944Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.444 34.577 1499.8091 01:11:11.53M 2015-11-02T01:11:29.150Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.445 34.577 1499.8105 01:11:11.73M 2015-11-02T01:11:29.350Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.439 34.571 1499.8042 01:11:11.93M 2015-11-02T01:11:29.555Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.438 34.570 1499.8032 01:11:12.15M 2015-11-02T01:11:29.754Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.442 34.574 1499.8082 01:11:12.35M 2015-11-02T01:11:29.959Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.443 34.575 1499.8098 01:11:12.54M 2015-11-02T01:11:30.165Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.442 34.574 1499.8098 01:11:12.74M 2015-11-02T01:11:30.365Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.441 34.573 1499.8088 01:11:12.94M 2015-11-02T01:11:30.570Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.441 34.573 1499.8088 01:11:13.16M 2015-11-02T01:11:30.775Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.440 34.573 1499.8077 01:11:13.36M 2015-11-02T01:11:30.975Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.440 34.572 1499.8068 01:11:13.56M 2015-11-02T01:11:31.182Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.439 34.572 1499.8055 01:11:13.76M 2015-11-02T01:11:31.400Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.438 34.571 1499.8043 01:11:13.96M 2015-11-02T01:11:31.585Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.438 34.570 1499.8035 01:11:14.19M 2015-11-02T01:11:31.785Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.438 34.571 1499.8025 01:11:14.38M 2015-11-02T01:11:31.990Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.438 34.571 1499.8020 01:11:14.57M 2015-11-02T01:11:32.190Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.438 34.571 1499.8013 01:11:14.77M 2015-11-02T01:11:32.395Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.438 34.572 1499.8011 01:11:14.97M 2015-11-02T01:11:32.600Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.439 34.572 1499.8019 01:11:15.19M 2015-11-02T01:11:32.800Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.440 34.573 1499.8027 01:11:15.39M 2015-11-02T01:11:33.005Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.440 34.573 1499.8011 01:11:15.59M 2015-11-02T01:11:33.210Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.440 34.574 1499.8007 01:11:15.79M 2015-11-02T01:11:33.410Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.440 34.574 1499.7993 01:11:16.01M 2015-11-02T01:11:33.615Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.439 34.572 1499.7975 01:11:16.21M 2015-11-02T01:11:33.820Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.572 1499.7966 01:11:16.40M 2015-11-02T01:11:34.020Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.437 34.571 1499.7960 01:11:16.60M 2015-11-02T01:11:34.225Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.437 34.571 1499.7953 01:11:16.80M 2015-11-02T01:11:34.425Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.437 34.571 1499.7949 01:11:17.02M 2015-11-02T01:11:34.625Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.436 34.571 1499.7933 01:11:17.22M 2015-11-02T01:11:34.835Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.436 34.571 1499.7938 01:11:17.41M 2015-11-02T01:11:35.035Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.437 34.571 1499.7950 01:11:17.62M 2015-11-02T01:11:35.235Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.436 34.570 1499.7935 01:11:17.82M 2015-11-02T01:11:35.440Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.436 34.570 1499.7944 01:11:18.03M 2015-11-02T01:11:35.645Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.431 34.566 1499.7886 01:11:18.23M 2015-11-02T01:11:35.865Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.431 34.565 1499.7875 01:11:18.43M 2015-11-02T01:11:36.050Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.430 34.565 1499.7870 01:11:18.65M 2015-11-02T01:11:36.250Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.430 34.564 1499.7861 01:11:18.83M 2015-11-02T01:11:36.460Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.429 34.564 1499.7850 01:11:19.05M 2015-11-02T01:11:36.660Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.428 34.563 1499.7850 01:11:19.25M 2015-11-02T01:11:36.865Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.434 34.569 1499.7922 01:11:19.45M 2015-11-02T01:11:37.065Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.435 34.570 1499.7936 01:11:19.65M 2015-11-02T01:11:37.270Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.436 34.570 1499.7954 01:11:19.85M 2015-11-02T01:11:37.470Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.447 34.580 1499.8097 01:11:20.07M 2015-11-02T01:11:37.675Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.449 34.582 1499.8108 01:11:20.26M 2015-11-02T01:11:37.880Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.450 34.583 1499.8132 01:11:20.47M 2015-11-02T01:11:38.080Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.451 34.583 1499.8137 01:11:20.66M 2015-11-02T01:11:38.285Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.452 34.584 1499.8143 01:11:20.86M 2015-11-02T01:11:38.490Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.452 34.585 1499.8148 01:11:21.08M 2015-11-02T01:11:38.690Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.452 34.585 1499.8151 01:11:21.28M 2015-11-02T01:11:38.895Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.452 34.585 1499.8158 01:11:21.48M 2015-11-02T01:11:39.095Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.451 34.584 1499.8147 01:11:21.68M 2015-11-02T01:11:39.300Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.449 34.582 1499.8134 01:11:21.88M 2015-11-02T01:11:39.500Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.447 34.580 1499.8120 01:11:22.10M 2015-11-02T01:11:39.705Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.446 34.579 1499.8099 01:11:22.29M 2015-11-02T01:11:39.910Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.440 34.573 1499.8031 01:11:22.50M 2015-11-02T01:11:40.110Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.440 34.574 1499.8027 01:11:22.69M 2015-11-02T01:11:40.330Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.441 34.575 1499.8036 01:11:22.89M 2015-11-02T01:11:40.515Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.441 34.575 1499.8037 01:11:23.13M 2015-11-02T01:11:40.720Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.443 34.577 1499.8052 01:11:23.31M 2015-11-02T01:11:40.925Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.445 34.579 1499.8064 01:11:23.51M 2015-11-02T01:11:41.130Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.446 34.580 1499.8071 01:11:23.71M 2015-11-02T01:11:41.330Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.447 34.581 1499.8093 01:11:23.91M 2015-11-02T01:11:41.530Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.447 34.580 1499.8094 01:11:24.13M 2015-11-02T01:11:41.735Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.446 34.580 1499.8085 01:11:24.32M 2015-11-02T01:11:41.940Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.445 34.579 1499.8073 01:11:24.52M 2015-11-02T01:11:42.140Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.440 34.573 1499.8010 01:11:24.72M 2015-11-02T01:11:42.345Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.438 34.572 1499.7986 01:11:24.92M 2015-11-02T01:11:42.550Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.437 34.570 1499.7974 01:11:25.14M 2015-11-02T01:11:42.750Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.440 34.573 1499.8020 01:11:25.34M 2015-11-02T01:11:42.955Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.440 34.573 1499.8019 01:11:25.54M 2015-11-02T01:11:43.155Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.440 34.573 1499.8029 01:11:25.74M 2015-11-02T01:11:43.360Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.440 34.573 1499.8030 01:11:25.94M 2015-11-02T01:11:43.560Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.440 34.573 1499.8031 01:11:26.16M 2015-11-02T01:11:43.767Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.441 34.574 1499.8041 01:11:26.35M 2015-11-02T01:11:43.970Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.442 34.574 1499.8048 01:11:26.55M 2015-11-02T01:11:44.175Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.442 34.575 1499.8055 01:11:26.75M 2015-11-02T01:11:44.375Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.442 34.575 1499.8051 01:11:26.95M 2015-11-02T01:11:44.585Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.442 34.575 1499.8053 01:11:27.17M 2015-11-02T01:11:44.795Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.443 34.575 1499.8053 01:11:27.37M 2015-11-02T01:11:44.985Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.444 34.576 1499.8064 01:11:27.58M 2015-11-02T01:11:45.190Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.445 34.577 1499.8076 01:11:27.77M 2015-11-02T01:11:45.390Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.438 34.571 1499.8000 01:11:27.97M 2015-11-02T01:11:45.595Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.437 34.569 1499.7992 01:11:28.19M 2015-11-02T01:11:45.800Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.435 34.568 1499.7975 01:11:28.38M 2015-11-02T01:11:45.995Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.436 34.569 1499.7979 01:11:28.58M 2015-11-02T01:11:46.205Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.437 34.569 1499.7980 01:11:28.78M 2015-11-02T01:11:46.405Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.436 34.569 1499.7982 01:11:29.00M 2015-11-02T01:11:46.610Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.436 34.569 1499.7974 01:11:29.20M 2015-11-02T01:11:46.810Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.441 34.574 1499.8035 01:11:29.40M 2015-11-02T01:11:47.015Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.442 34.575 1499.8047 01:11:29.60M 2015-11-02T01:11:47.223Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.443 34.576 1499.8058 01:11:29.80M 2015-11-02T01:11:47.420Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.445 34.578 1499.8077 01:11:30.02M 2015-11-02T01:11:47.625Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.445 34.578 1499.8073 01:11:30.22M 2015-11-02T01:11:47.826Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.444 34.577 1499.8060 01:11:30.42M 2015-11-02T01:11:48.031Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.443 34.576 1499.8044 01:11:30.61M 2015-11-02T01:11:48.235Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.440 34.574 1499.8005 01:11:30.81M 2015-11-02T01:11:48.435Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.435 34.569 1499.7943 01:11:31.03M 2015-11-02T01:11:48.640Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.438 34.572 1499.7982 01:11:31.23M 2015-11-02T01:11:48.840Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.439 34.573 1499.7996 01:11:31.43M 2015-11-02T01:11:49.045Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.441 34.575 1499.8018 01:11:31.63M 2015-11-02T01:11:49.265Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.442 34.576 1499.8037 01:11:31.83M 2015-11-02T01:11:49.450Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.444 34.578 1499.8058 01:11:32.06M 2015-11-02T01:11:49.655Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.446 34.579 1499.8085 01:11:32.24M 2015-11-02T01:11:49.855Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.448 34.581 1499.8105 01:11:32.44M 2015-11-02T01:11:50.060Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.438 34.571 1499.7994 01:11:32.64M 2015-11-02T01:11:50.260Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.436 34.570 1499.7990 01:11:32.84M 2015-11-02T01:11:50.465Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.435 34.568 1499.7977 01:11:33.06M 2015-11-02T01:11:50.665Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.433 34.567 1499.7966 01:11:33.26M 2015-11-02T01:11:50.870Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.433 34.566 1499.7964 01:11:33.46M 2015-11-02T01:11:51.076Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.431 34.564 1499.7959 01:11:33.66M 2015-11-02T01:11:51.281Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.435 34.567 1499.7999 01:11:33.86M 2015-11-02T01:11:51.481Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.436 34.568 1499.8009 01:11:34.08M 2015-11-02T01:11:51.685Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.436 34.568 1499.8009 01:11:34.28M 2015-11-02T01:11:51.885Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.436 34.568 1499.8003 01:11:34.48M 2015-11-02T01:11:52.090Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.436 34.568 1499.8005 01:11:34.67M 2015-11-02T01:11:52.296Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.437 34.569 1499.8011 01:11:34.87M 2015-11-02T01:11:52.496Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.437 34.569 1499.8003 01:11:35.09M 2015-11-02T01:11:52.701Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.443 34.575 1499.8074 01:11:35.29M 2015-11-02T01:11:52.906Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.443 34.575 1499.8080 01:11:35.49M 2015-11-02T01:11:53.106Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.443 34.575 1499.8074 01:11:35.69M 2015-11-02T01:11:53.311Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.443 34.576 1499.8070 01:11:35.89M 2015-11-02T01:11:53.511Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.443 34.576 1499.8066 01:11:36.10M 2015-11-02T01:11:53.731Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.443 34.575 1499.8063 01:11:36.30M 2015-11-02T01:11:53.916Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.443 34.576 1499.8058 01:11:36.52M 2015-11-02T01:11:54.121Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.444 34.577 1499.8064 01:11:36.70M 2015-11-02T01:11:54.326Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.445 34.577 1499.8071 01:11:36.90M 2015-11-02T01:11:54.526Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.445 34.577 1499.8073 01:11:37.12M 2015-11-02T01:11:54.731Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.445 34.578 1499.8076 01:11:37.32M 2015-11-02T01:11:54.931Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.445 34.578 1499.8074 01:11:37.52M 2015-11-02T01:11:55.136Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.437 34.570 1499.7996 01:11:37.72M 2015-11-02T01:11:55.336Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.436 34.569 1499.7997 01:11:37.92M 2015-11-02T01:11:55.543Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.426 34.559 1499.7876 01:11:38.13M 2015-11-02T01:11:55.741Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.426 34.559 1499.7875 01:11:38.33M 2015-11-02T01:11:55.951Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.425 34.559 1499.7870 01:11:38.53M 2015-11-02T01:11:56.151Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.429 34.563 1499.7916 01:11:38.73M 2015-11-02T01:11:56.351Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.441 34.573 1499.8051 01:11:38.93M 2015-11-02T01:11:56.556Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.441 34.573 1499.8057 01:11:39.15M 2015-11-02T01:11:56.761Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.441 34.574 1499.8066 01:11:39.35M 2015-11-02T01:11:56.961Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.441 34.574 1499.8066 01:11:39.55M 2015-11-02T01:11:57.166Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.432 34.564 1499.7957 01:11:39.75M 2015-11-02T01:11:57.366Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.428 34.561 1499.7917 01:11:39.95M 2015-11-02T01:11:57.571Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.429 34.562 1499.7921 01:11:40.16M 2015-11-02T01:11:57.779Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.430 34.563 1499.7922 01:11:40.37M 2015-11-02T01:11:57.981Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.430 34.563 1499.7926 01:11:40.56M 2015-11-02T01:11:58.196Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.430 34.563 1499.7921 01:11:40.76M 2015-11-02T01:11:58.386Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.430 34.563 1499.7927 01:11:41.00M 2015-11-02T01:11:58.586Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.430 34.563 1499.7925 01:11:41.18M 2015-11-02T01:11:58.791Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.430 34.563 1499.7926 01:11:41.38M 2015-11-02T01:11:58.991Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.430 34.563 1499.7924 01:11:41.58M 2015-11-02T01:11:59.196Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.430 34.563 1499.7930 01:11:41.78M 2015-11-02T01:11:59.401Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.430 34.563 1499.7932 01:11:42.00M 2015-11-02T01:11:59.601Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.441 34.573 1499.8046 01:11:42.19M 2015-11-02T01:11:59.806Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.442 34.574 1499.8053 01:11:42.39M