2015-11-02T01:10:00.016Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.448 34.582 1499.8101 01:09:42.60M 2015-11-02T01:10:00.221Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.450 34.583 1499.8110 01:09:42.79M 2015-11-02T01:10:00.421Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.450 34.584 1499.8109 01:09:43.02M 2015-11-02T01:10:00.626Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.451 34.585 1499.8118 01:09:43.21M 2015-11-02T01:10:00.831Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.451 34.585 1499.8109 01:09:43.41M 2015-11-02T01:10:01.031Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.452 34.586 1499.8094 01:09:43.61M 2015-11-02T01:10:01.236Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.452 34.586 1499.8104 01:09:43.81M 2015-11-02T01:10:01.436Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.452 34.586 1499.8123 01:09:44.03M 2015-11-02T01:10:01.641Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.453 34.586 1499.8129 01:09:44.23M 2015-11-02T01:10:01.841Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.453 34.586 1499.8130 01:09:44.43M 2015-11-02T01:10:02.066Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.453 34.586 1499.8138 01:09:44.62M 2015-11-02T01:10:02.251Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.453 34.586 1499.8141 01:09:44.84M 2015-11-02T01:10:02.451Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.452 34.585 1499.8127 01:09:45.05M 2015-11-02T01:10:02.656Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.451 34.584 1499.8120 01:09:45.24M 2015-11-02T01:10:02.861Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.448 34.581 1499.8090 01:09:45.44M 2015-11-02T01:10:03.061Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.447 34.580 1499.8094 01:09:45.64M 2015-11-02T01:10:03.266Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.447 34.580 1499.8099 01:09:45.84M 2015-11-02T01:10:03.471Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.448 34.581 1499.8108 01:09:46.06M 2015-11-02T01:10:03.671Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.448 34.581 1499.8125 01:09:46.26M 2015-11-02T01:10:03.876Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.449 34.581 1499.8131 01:09:46.46M 2015-11-02T01:10:04.076Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.448 34.581 1499.8131 01:09:46.66M 2015-11-02T01:10:04.281Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.448 34.580 1499.8124 01:09:46.85M 2015-11-02T01:10:04.481Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.447 34.580 1499.8116 01:09:47.08M 2015-11-02T01:10:04.686Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.447 34.579 1499.8110 01:09:47.27M 2015-11-02T01:10:04.891Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.446 34.578 1499.8102 01:09:47.47M 2015-11-02T01:10:05.091Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.446 34.578 1499.8102 01:09:47.67M 2015-11-02T01:10:05.296Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.446 34.578 1499.8110 01:09:47.87M 2015-11-02T01:10:05.501Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.446 34.578 1499.8113 01:09:48.09M 2015-11-02T01:10:05.701Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.445 34.578 1499.8103 01:09:48.29M 2015-11-02T01:10:05.906Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.448 34.580 1499.8118 01:09:48.49M 2015-11-02T01:10:06.106Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.447 34.580 1499.8110 01:09:48.69M 2015-11-02T01:10:06.311Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.447 34.580 1499.8102 01:09:48.88M 2015-11-02T01:10:06.531Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.447 34.580 1499.8099 01:09:49.10M 2015-11-02T01:10:06.716Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.447 34.580 1499.8093 01:09:49.32M 2015-11-02T01:10:06.921Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.447 34.581 1499.8077 01:09:49.50M 2015-11-02T01:10:07.121Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.447 34.580 1499.8081 01:09:49.70M 2015-11-02T01:10:07.326Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.447 34.581 1499.8083 01:09:49.90M 2015-11-02T01:10:07.531Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.447 34.581 1499.8070 01:09:50.12M 2015-11-02T01:10:07.736Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.446 34.581 1499.8064 01:09:50.32M 2015-11-02T01:10:07.937Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.446 34.581 1499.8055 01:09:50.52M 2015-11-02T01:10:08.136Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.445 34.580 1499.8051 01:09:50.72M 2015-11-02T01:10:08.341Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.445 34.580 1499.8042 01:09:50.91M 2015-11-02T01:10:08.546Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.445 34.580 1499.8035 01:09:51.13M 2015-11-02T01:10:08.746Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.445 34.580 1499.8042 01:09:51.33M 2015-11-02T01:10:08.951Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.444 34.579 1499.8032 01:09:51.53M 2015-11-02T01:10:09.156Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.448 34.583 1499.8074 01:09:51.73M 2015-11-02T01:10:09.356Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.449 34.583 1499.8082 01:09:51.93M 2015-11-02T01:10:09.556Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.449 34.583 1499.8086 01:09:52.15M 2015-11-02T01:10:09.761Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.450 34.584 1499.8098 01:09:52.35M 2015-11-02T01:10:09.966Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.444 34.578 1499.8010 01:09:52.55M 2015-11-02T01:10:10.166Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.443 34.578 1499.8005 01:09:52.75M 2015-11-02T01:10:10.371Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.442 34.577 1499.7998 01:09:52.94M 2015-11-02T01:10:10.576Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.442 34.576 1499.7992 01:09:53.16M 2015-11-02T01:10:10.781Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.441 34.576 1499.7987 01:09:53.36M 2015-11-02T01:10:10.996Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.440 34.575 1499.7975 01:09:53.56M 2015-11-02T01:10:11.186Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.440 34.575 1499.7971 01:09:53.78M 2015-11-02T01:10:11.386Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.574 1499.7966 01:09:53.96M 2015-11-02T01:10:11.591Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.440 34.574 1499.7976 01:09:54.18M 2015-11-02T01:10:11.792Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.440 34.575 1499.7977 01:09:54.38M 2015-11-02T01:10:11.997Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.575 1499.7977 01:09:54.57M 2015-11-02T01:10:12.201Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.441 34.575 1499.7990 01:09:54.78M 2015-11-02T01:10:12.401Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.441 34.575 1499.7982 01:09:55.00M 2015-11-02T01:10:12.606Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.446 34.580 1499.8033 01:09:55.19M 2015-11-02T01:10:12.806Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.442 34.576 1499.7999 01:09:55.39M 2015-11-02T01:10:13.011Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.441 34.575 1499.8005 01:09:55.59M 2015-11-02T01:10:13.211Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.440 34.574 1499.8007 01:09:55.79M 2015-11-02T01:10:13.421Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.440 34.573 1499.8009 01:09:56.01M 2015-11-02T01:10:13.621Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.437 34.571 1499.7981 01:09:56.21M 2015-11-02T01:10:13.821Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.439 34.572 1499.7998 01:09:56.41M 2015-11-02T01:10:14.026Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.439 34.572 1499.8002 01:09:56.60M 2015-11-02T01:10:14.231Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.440 34.573 1499.8011 01:09:56.80M 2015-11-02T01:10:14.436Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.440 34.574 1499.8025 01:09:57.02M 2015-11-02T01:10:14.636Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.441 34.574 1499.8038 01:09:57.22M 2015-11-02T01:10:14.836Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.447 34.580 1499.8114 01:09:57.42M 2015-11-02T01:10:15.041Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.448 34.581 1499.8125 01:09:57.62M 2015-11-02T01:10:15.246Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.448 34.581 1499.8130 01:09:57.82M 2015-11-02T01:10:15.467Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.448 34.581 1499.8143 01:09:58.04M 2015-11-02T01:10:15.652Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.449 34.582 1499.8154 01:09:58.25M 2015-11-02T01:10:15.857Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.450 34.582 1499.8159 01:09:58.44M 2015-11-02T01:10:16.057Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.451 34.583 1499.8168 01:09:58.64M 2015-11-02T01:10:16.261Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.452 34.584 1499.8177 01:09:58.83M 2015-11-02T01:10:16.461Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.452 34.584 1499.8174 01:09:59.05M 2015-11-02T01:10:16.666Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.451 34.584 1499.8168 01:09:59.25M 2015-11-02T01:10:16.871Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.451 34.583 1499.8164 01:09:59.45M 2015-11-02T01:10:17.071Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.451 34.583 1499.8169 01:09:59.65M 2015-11-02T01:10:17.277Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.450 34.582 1499.8164 01:09:59.85M 2015-11-02T01:10:17.477Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.449 34.581 1499.8152 01:10:00.07M 2015-11-02T01:10:17.677Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.448 34.580 1499.8158 01:10:00.27M 2015-11-02T01:10:17.881Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.448 34.580 1499.8151 01:10:00.46M 2015-11-02T01:10:18.086Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.447 34.579 1499.8132 01:10:00.66M 2015-11-02T01:10:18.292Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.446 34.578 1499.8130 01:10:00.87M 2015-11-02T01:10:18.492Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.433 34.566 1499.7980 01:10:01.08M 2015-11-02T01:10:18.696Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.434 34.567 1499.7975 01:10:01.28M 2015-11-02T01:10:18.896Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.435 34.568 1499.7980 01:10:01.48M 2015-11-02T01:10:19.102Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.436 34.569 1499.7986 01:10:01.68M 2015-11-02T01:10:19.302Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.436 34.569 1499.7991 01:10:01.88M 2015-11-02T01:10:19.511Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.437 34.570 1499.7999 01:10:02.10M 2015-11-02T01:10:19.711Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.442 34.575 1499.8065 01:10:02.30M 2015-11-02T01:10:19.932Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.442 34.575 1499.8074 01:10:02.50M 2015-11-02T01:10:20.116Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.448 34.580 1499.8137 01:10:02.71M 2015-11-02T01:10:20.326Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.449 34.580 1499.8151 01:10:02.90M 2015-11-02T01:10:20.527Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.444 34.576 1499.8090 01:10:03.11M 2015-11-02T01:10:20.727Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.443 34.575 1499.8068 01:10:03.32M 2015-11-02T01:10:20.927Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.442 34.574 1499.8055 01:10:03.51M 2015-11-02T01:10:21.132Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.441 34.573 1499.8047 01:10:03.71M 2015-11-02T01:10:21.337Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.441 34.574 1499.8036 01:10:03.91M 2015-11-02T01:10:21.537Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.441 34.574 1499.8027 01:10:04.13M 2015-11-02T01:10:21.742Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.440 34.573 1499.8026 01:10:04.33M 2015-11-02T01:10:21.947Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.440 34.573 1499.8020 01:10:04.53M 2015-11-02T01:10:22.147Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.440 34.573 1499.8025 01:10:04.73M 2015-11-02T01:10:22.352Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.440 34.573 1499.8024 01:10:04.92M 2015-11-02T01:10:22.562Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.449 34.582 1499.8119 01:10:05.14M 2015-11-02T01:10:22.752Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.447 34.579 1499.8085 01:10:05.34M 2015-11-02T01:10:22.962Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.446 34.579 1499.8063 01:10:05.54M 2015-11-02T01:10:23.162Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.445 34.579 1499.8052 01:10:05.74M 2015-11-02T01:10:23.367Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.445 34.579 1499.8054 01:10:05.94M 2015-11-02T01:10:23.567Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.445 34.578 1499.8049 01:10:06.16M 2015-11-02T01:10:23.772Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.444 34.577 1499.8033 01:10:06.36M 2015-11-02T01:10:23.977Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.443 34.577 1499.8020 01:10:06.56M 2015-11-02T01:10:24.177Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.442 34.576 1499.8009 01:10:06.75M 2015-11-02T01:10:24.402Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.443 34.577 1499.8019 01:10:06.95M 2015-11-02T01:10:24.582Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.442 34.576 1499.8015 01:10:07.19M 2015-11-02T01:10:24.787Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.441 34.575 1499.8002 01:10:07.37M 2015-11-02T01:10:24.992Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.440 34.574 1499.7987 01:10:07.57M 2015-11-02T01:10:25.192Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.443 34.578 1499.8021 01:10:07.77M 2015-11-02T01:10:25.397Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.443 34.578 1499.8016 01:10:07.97M 2015-11-02T01:10:25.602Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.444 34.579 1499.8011 01:10:08.19M 2015-11-02T01:10:25.802Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.445 34.580 1499.8020 01:10:08.39M 2015-11-02T01:10:26.007Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.445 34.580 1499.8036 01:10:08.59M 2015-11-02T01:10:26.207Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.445 34.580 1499.8040 01:10:08.79M 2015-11-02T01:10:26.412Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.446 34.581 1499.8046 01:10:09.00M 2015-11-02T01:10:26.612Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.440 34.575 1499.7972 01:10:09.21M 2015-11-02T01:10:26.817Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.439 34.575 1499.7966 01:10:09.40M 2015-11-02T01:10:27.022Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.439 34.575 1499.7966 01:10:09.60M 2015-11-02T01:10:27.222Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.439 34.575 1499.7968 01:10:09.80M 2015-11-02T01:10:27.427Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.438 34.574 1499.7961 01:10:10.02M 2015-11-02T01:10:27.627Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.444 34.579 1499.8036 01:10:10.22M 2015-11-02T01:10:27.832Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.446 34.581 1499.8044 01:10:10.42M 2015-11-02T01:10:28.037Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.447 34.582 1499.8055 01:10:10.62M 2015-11-02T01:10:28.242Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.448 34.582 1499.8075 01:10:10.81M 2015-11-02T01:10:28.442Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.448 34.582 1499.8080 01:10:11.04M 2015-11-02T01:10:28.647Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.447 34.581 1499.8090 01:10:11.23M 2015-11-02T01:10:28.867Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.447 34.580 1499.8090 01:10:11.43M 2015-11-02T01:10:29.047Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.447 34.580 1499.8090 01:10:11.65M 2015-11-02T01:10:29.252Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.446 34.579 1499.8082 01:10:11.83M 2015-11-02T01:10:29.457Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.445 34.578 1499.8068 01:10:12.05M 2015-11-02T01:10:29.662Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.441 34.575 1499.8020 01:10:12.25M 2015-11-02T01:10:29.862Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.441 34.574 1499.8018 01:10:12.45M 2015-11-02T01:10:30.067Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.441 34.575 1499.8016 01:10:12.65M 2015-11-02T01:10:30.267Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.443 34.576 1499.8036 01:10:12.84M 2015-11-02T01:10:30.472Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.443 34.577 1499.8044 01:10:13.06M 2015-11-02T01:10:30.677Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.443 34.576 1499.8036 01:10:13.26M 2015-11-02T01:10:30.877Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.443 34.576 1499.8038 01:10:13.46M 2015-11-02T01:10:31.082Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.443 34.576 1499.8041 01:10:13.66M 2015-11-02T01:10:31.287Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.443 34.576 1499.8042 01:10:13.86M 2015-11-02T01:10:31.487Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.443 34.576 1499.8041 01:10:14.08M 2015-11-02T01:10:31.687Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.443 34.576 1499.8040 01:10:14.28M 2015-11-02T01:10:31.892Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.442 34.576 1499.8024 01:10:14.47M 2015-11-02T01:10:32.092Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.442 34.576 1499.8031 01:10:14.67M 2015-11-02T01:10:32.297Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.443 34.576 1499.8038 01:10:14.87M 2015-11-02T01:10:32.502Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.444 34.577 1499.8042 01:10:15.09M 2015-11-02T01:10:32.707Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.445 34.578 1499.8058 01:10:15.29M 2015-11-02T01:10:32.907Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.447 34.580 1499.8088 01:10:15.49M 2015-11-02T01:10:33.107Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.446 34.579 1499.8086 01:10:15.69M 2015-11-02T01:10:33.327Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.446 34.578 1499.8090 01:10:15.89M 2015-11-02T01:10:33.512Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.445 34.578 1499.8085 01:10:16.12M 2015-11-02T01:10:33.722Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.444 34.577 1499.8079 01:10:16.30M 2015-11-02T01:10:33.922Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.444 34.576 1499.8076 01:10:16.51M 2015-11-02T01:10:34.127Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.443 34.576 1499.8059 01:10:16.71M 2015-11-02T01:10:34.327Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.442 34.575 1499.8047 01:10:16.91M 2015-11-02T01:10:34.532Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.441 34.574 1499.8044 01:10:17.12M 2015-11-02T01:10:34.738Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.440 34.574 1499.8035 01:10:17.32M 2015-11-02T01:10:34.937Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.440 34.573 1499.8025 01:10:17.52M 2015-11-02T01:10:35.142Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.440 34.573 1499.8024 01:10:17.72M 2015-11-02T01:10:35.347Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.440 34.573 1499.8035 01:10:17.92M 2015-11-02T01:10:35.547Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.440 34.573 1499.8026 01:10:18.14M 2015-11-02T01:10:35.752Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.439 34.573 1499.8022 01:10:18.34M 2015-11-02T01:10:35.957Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.439 34.573 1499.8025 01:10:18.54M 2015-11-02T01:10:36.157Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.439 34.572 1499.8020 01:10:18.74M 2015-11-02T01:10:36.362Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.439 34.572 1499.8022 01:10:18.93M 2015-11-02T01:10:36.562Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.440 34.573 1499.8038 01:10:19.15M 2015-11-02T01:10:36.767Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.441 34.574 1499.8051 01:10:19.35M 2015-11-02T01:10:36.967Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.442 34.574 1499.8064 01:10:19.55M 2015-11-02T01:10:37.173Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.442 34.574 1499.8073 01:10:19.75M 2015-11-02T01:10:37.377Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.442 34.575 1499.8076 01:10:19.95M 2015-11-02T01:10:37.577Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.448 34.580 1499.8126 01:10:20.17M 2015-11-02T01:10:37.797Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.444 34.576 1499.8092 01:10:20.37M 2015-11-02T01:10:37.982Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.444 34.575 1499.8094 01:10:20.58M 2015-11-02T01:10:38.182Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.443 34.575 1499.8102 01:10:20.76M 2015-11-02T01:10:38.392Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.443 34.575 1499.8094 01:10:20.96M 2015-11-02T01:10:38.592Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.443 34.574 1499.8087 01:10:21.18M 2015-11-02T01:10:38.806Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.443 34.574 1499.8083 01:10:21.38M 2015-11-02T01:10:38.997Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.443 34.575 1499.8088 01:10:21.58M 2015-11-02T01:10:39.202Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.443 34.575 1499.8085 01:10:21.78M 2015-11-02T01:10:39.407Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.445 34.577 1499.8108 01:10:22.00M 2015-11-02T01:10:39.607Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.445 34.577 1499.8112 01:10:22.20M 2015-11-02T01:10:39.808Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.446 34.577 1499.8121 01:10:22.39M 2015-11-02T01:10:40.012Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.445 34.577 1499.8118 01:10:22.59M 2015-11-02T01:10:40.217Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.445 34.576 1499.8119 01:10:22.79M 2015-11-02T01:10:40.422Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.444 34.576 1499.8109 01:10:23.01M 2015-11-02T01:10:40.622Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.443 34.575 1499.8092 01:10:23.21M 2015-11-02T01:10:40.827Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.442 34.574 1499.8079 01:10:23.41M 2015-11-02T01:10:41.027Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.442 34.574 1499.8079 01:10:23.61M 2015-11-02T01:10:41.232Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.442 34.574 1499.8063 01:10:23.81M 2015-11-02T01:10:41.437Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.441 34.573 1499.8049 01:10:24.03M 2015-11-02T01:10:41.637Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.441 34.574 1499.8052 01:10:24.23M 2015-11-02T01:10:41.842Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.441 34.573 1499.8041 01:10:24.43M 2015-11-02T01:10:42.049Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.445 34.577 1499.8080 01:10:24.63M 2015-11-02T01:10:42.263Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.438 34.571 1499.8011 01:10:24.83M 2015-11-02T01:10:42.448Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.437 34.570 1499.7998 01:10:25.06M 2015-11-02T01:10:42.653Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.436 34.569 1499.7987 01:10:25.24M 2015-11-02T01:10:42.858Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.436 34.569 1499.7981 01:10:25.44M 2015-11-02T01:10:43.058Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.436 34.569 1499.7972 01:10:25.64M 2015-11-02T01:10:43.263Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.435 34.568 1499.7974 01:10:25.84M 2015-11-02T01:10:43.468Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.435 34.568 1499.7964 01:10:26.06M 2015-11-02T01:10:43.668Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.435 34.568 1499.7969 01:10:26.26M 2015-11-02T01:10:43.873Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.435 34.568 1499.7980 01:10:26.45M 2015-11-02T01:10:44.078Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.436 34.568 1499.7994 01:10:26.66M 2015-11-02T01:10:44.278Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.436 34.569 1499.8000 01:10:26.85M 2015-11-02T01:10:44.483Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.437 34.569 1499.8013 01:10:27.07M 2015-11-02T01:10:44.683Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.438 34.570 1499.8032 01:10:27.27M 2015-11-02T01:10:44.888Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.441 34.572 1499.8075 01:10:27.47M 2015-11-02T01:10:45.093Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.441 34.572 1499.8077 01:10:27.67M 2015-11-02T01:10:45.293Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.440 34.571 1499.8065 01:10:27.87M 2015-11-02T01:10:45.498Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.439 34.571 1499.8060 01:10:28.09M 2015-11-02T01:10:45.703Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.440 34.571 1499.8060 01:10:28.29M 2015-11-02T01:10:45.903Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.441 34.572 1499.8077 01:10:28.49M 2015-11-02T01:10:46.108Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.441 34.572 1499.8079 01:10:28.69M 2015-11-02T01:10:46.308Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.446 34.577 1499.8131 01:10:28.88M 2015-11-02T01:10:46.508Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.447 34.579 1499.8141 01:10:29.10M 2015-11-02T01:10:46.733Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.448 34.580 1499.8147 01:10:29.30M 2015-11-02T01:10:46.918Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.437 34.569 1499.8007 01:10:29.52M 2015-11-02T01:10:47.124Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.436 34.569 1499.7985 01:10:29.70M 2015-11-02T01:10:47.323Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.435 34.568 1499.7981 01:10:29.90M 2015-11-02T01:10:47.528Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.438 34.571 1499.8018 01:10:30.12M 2015-11-02T01:10:47.733Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.439 34.571 1499.8020 01:10:30.32M 2015-11-02T01:10:47.933Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.440 34.572 1499.8041 01:10:30.52M 2015-11-02T01:10:48.140Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.440 34.573 1499.8046 01:10:30.71M 2015-11-02T01:10:48.338Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.447 34.579 1499.8127 01:10:30.91M 2015-11-02T01:10:48.543Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.448 34.579 1499.8138 01:10:31.13M 2015-11-02T01:10:48.743Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.446 34.578 1499.8127 01:10:31.33M 2015-11-02T01:10:48.948Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.445 34.577 1499.8114 01:10:31.53M 2015-11-02T01:10:49.153Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.445 34.576 1499.8109 01:10:31.73M 2015-11-02T01:10:49.353Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.443 34.575 1499.8107 01:10:31.93M 2015-11-02T01:10:49.558Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.444 34.575 1499.8116 01:10:32.15M 2015-11-02T01:10:49.758Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.444 34.575 1499.8124 01:10:32.35M 2015-11-02T01:10:49.968Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.444 34.575 1499.8124 01:10:32.54M 2015-11-02T01:10:50.170Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.449 34.580 1499.8187 01:10:32.75M 2015-11-02T01:10:50.368Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.450 34.580 1499.8181 01:10:32.95M 2015-11-02T01:10:50.573Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.450 34.581 1499.8188 01:10:33.16M 2015-11-02T01:10:50.773Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.449 34.579 1499.8171 01:10:33.36M 2015-11-02T01:10:50.978Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.448 34.579 1499.8162 01:10:33.56M 2015-11-02T01:10:51.198Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.447 34.578 1499.8148 01:10:33.76M 2015-11-02T01:10:51.383Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.446 34.577 1499.8132 01:10:33.97M 2015-11-02T01:10:51.588Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.445 34.576 1499.8116 01:10:34.18M 2015-11-02T01:10:51.788Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.443 34.575 1499.8093 01:10:34.38M 2015-11-02T01:10:51.993Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.442 34.574 1499.8070 01:10:34.57M 2015-11-02T01:10:52.193Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.441 34.574 1499.8058 01:10:34.77M 2015-11-02T01:10:52.398Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.442 34.574 1499.8059 01:10:34.97M 2015-11-02T01:10:52.603Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.442 34.575 1499.8063 01:10:35.19M 2015-11-02T01:10:52.803Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.445 34.577 1499.8083 01:10:35.39M 2015-11-02T01:10:53.008Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.445 34.577 1499.8088 01:10:35.59M 2015-11-02T01:10:53.213Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.445 34.578 1499.8090 01:10:35.79M 2015-11-02T01:10:53.418Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.450 34.582 1499.8149 01:10:36.01M 2015-11-02T01:10:53.618Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.444 34.576 1499.8070 01:10:36.21M 2015-11-02T01:10:53.823Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.442 34.574 1499.8054 01:10:36.41M 2015-11-02T01:10:54.023Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.439 34.572 1499.8019 01:10:36.61M 2015-11-02T01:10:54.228Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.440 34.573 1499.8030 01:10:36.80M 2015-11-02T01:10:54.428Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.441 34.574 1499.8030 01:10:37.02M 2015-11-02T01:10:54.628Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.441 34.573 1499.8035 01:10:37.22M 2015-11-02T01:10:54.833Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.441 34.574 1499.8046 01:10:37.42M 2015-11-02T01:10:55.038Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.442 34.574 1499.8062 01:10:37.62M 2015-11-02T01:10:55.243Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.443 34.575 1499.8081 01:10:37.82M 2015-11-02T01:10:55.443Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.444 34.576 1499.8086 01:10:38.04M 2015-11-02T01:10:55.663Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.444 34.576 1499.8096 01:10:38.24M 2015-11-02T01:10:55.853Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.443 34.575 1499.8103 01:10:38.45M 2015-11-02T01:10:56.055Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.444 34.576 1499.8087 01:10:38.64M 2015-11-02T01:10:56.258Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.445 34.577 1499.8091 01:10:38.83M 2015-11-02T01:10:56.458Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.446 34.578 1499.8098 01:10:39.05M 2015-11-02T01:10:56.663Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.446 34.578 1499.8107 01:10:39.25M 2015-11-02T01:10:56.868Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.447 34.579 1499.8102 01:10:39.45M 2015-11-02T01:10:57.068Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.448 34.580 1499.8108 01:10:39.65M 2015-11-02T01:10:57.268Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.449 34.582 1499.8123 01:10:39.85M 2015-11-02T01:10:57.473Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.445 34.578 1499.8074 01:10:40.07M 2015-11-02T01:10:57.678Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.445 34.578 1499.8083 01:10:40.27M 2015-11-02T01:10:57.878Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.445 34.577 1499.8087 01:10:40.46M 2015-11-02T01:10:58.083Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.445 34.577 1499.8097 01:10:40.66M 2015-11-02T01:10:58.283Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.446 34.578 1499.8112 01:10:40.86M 2015-11-02T01:10:58.488Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.446 34.578 1499.8119 01:10:41.08M 2015-11-02T01:10:58.693Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.447 34.579 1499.8118 01:10:41.28M 2015-11-02T01:10:58.898Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.448 34.580 1499.8130 01:10:41.48M 2015-11-02T01:10:59.098Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.449 34.580 1499.8153 01:10:41.68M 2015-11-02T01:10:59.303Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.449 34.580 1499.8153 01:10:41.88M 2015-11-02T01:10:59.503Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.442 34.574 1499.8075 01:10:42.10M 2015-11-02T01:10:59.703Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.441 34.573 1499.8063 01:10:42.30M 2015-11-02T01:10:59.908Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.440 34.572 1499.8057 01:10:42.49M