2015-11-02T01:09:00.123Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.452 34.583 1499.8181 01:08:42.70M 2015-11-02T01:09:00.328Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.452 34.584 1499.8195 01:08:42.90M 2015-11-02T01:09:00.533Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.453 34.584 1499.8199 01:08:43.12M 2015-11-02T01:09:00.733Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.446 34.578 1499.8129 01:08:43.32M 2015-11-02T01:09:00.938Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.445 34.577 1499.8114 01:08:43.51M 2015-11-02T01:09:01.138Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.444 34.575 1499.8104 01:08:43.71M 2015-11-02T01:09:01.338Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.443 34.575 1499.8086 01:08:43.91M 2015-11-02T01:09:01.543Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.442 34.574 1499.8076 01:08:44.13M 2015-11-02T01:09:01.748Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.449 34.581 1499.8146 01:08:44.33M 2015-11-02T01:09:01.953Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.450 34.582 1499.8157 01:08:44.53M 2015-11-02T01:09:02.153Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.451 34.583 1499.8179 01:08:44.73M 2015-11-02T01:09:02.353Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.452 34.584 1499.8185 01:08:44.93M 2015-11-02T01:09:02.563Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.453 34.585 1499.8195 01:08:45.14M 2015-11-02T01:09:02.765Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.455 34.586 1499.8212 01:08:45.35M 2015-11-02T01:09:02.965Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.455 34.587 1499.8213 01:08:45.55M 2015-11-02T01:09:03.168Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.455 34.587 1499.8209 01:08:45.74M 2015-11-02T01:09:03.374Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.454 34.586 1499.8198 01:08:45.94M 2015-11-02T01:09:03.574Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.453 34.585 1499.8191 01:08:46.16M 2015-11-02T01:09:03.778Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.452 34.584 1499.8174 01:08:46.36M 2015-11-02T01:09:03.994Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.451 34.583 1499.8164 01:08:46.56M 2015-11-02T01:09:04.183Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.451 34.583 1499.8162 01:08:46.77M 2015-11-02T01:09:04.388Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.457 34.589 1499.8239 01:08:46.96M 2015-11-02T01:09:04.588Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.452 34.584 1499.8184 01:08:47.18M 2015-11-02T01:09:04.794Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.451 34.583 1499.8164 01:08:47.38M 2015-11-02T01:09:04.998Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.449 34.581 1499.8137 01:08:47.57M 2015-11-02T01:09:05.198Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.448 34.580 1499.8116 01:08:47.77M 2015-11-02T01:09:05.404Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.446 34.579 1499.8098 01:08:47.97M 2015-11-02T01:09:05.604Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.445 34.578 1499.8080 01:08:48.19M 2015-11-02T01:09:05.808Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.444 34.577 1499.8069 01:08:48.39M 2015-11-02T01:09:06.013Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.444 34.577 1499.8063 01:08:48.59M 2015-11-02T01:09:06.213Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.439 34.572 1499.8010 01:08:48.79M 2015-11-02T01:09:06.418Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.446 34.579 1499.8087 01:08:49.01M 2015-11-02T01:09:06.618Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.447 34.580 1499.8096 01:08:49.21M 2015-11-02T01:09:06.823Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.449 34.581 1499.8121 01:08:49.40M 2015-11-02T01:09:07.028Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.450 34.582 1499.8131 01:08:49.60M 2015-11-02T01:09:07.228Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.450 34.583 1499.8141 01:08:49.80M 2015-11-02T01:09:07.433Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.451 34.584 1499.8141 01:08:50.02M 2015-11-02T01:09:07.633Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.452 34.584 1499.8148 01:08:50.22M 2015-11-02T01:09:07.839Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.453 34.585 1499.8163 01:08:50.42M 2015-11-02T01:09:08.045Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.453 34.585 1499.8179 01:08:50.62M 2015-11-02T01:09:08.245Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.453 34.585 1499.8196 01:08:50.82M 2015-11-02T01:09:08.464Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.454 34.585 1499.8204 01:08:51.04M 2015-11-02T01:09:08.649Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.446 34.578 1499.8125 01:08:51.25M 2015-11-02T01:09:08.853Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.446 34.577 1499.8120 01:08:51.43M 2015-11-02T01:09:09.058Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.445 34.576 1499.8116 01:08:51.63M 2015-11-02T01:09:09.259Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.444 34.575 1499.8099 01:08:51.83M 2015-11-02T01:09:09.463Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.443 34.574 1499.8086 01:08:52.05M 2015-11-02T01:09:09.668Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.444 34.576 1499.8102 01:08:52.25M 2015-11-02T01:09:09.868Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.444 34.576 1499.8114 01:08:52.45M 2015-11-02T01:09:10.069Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.445 34.577 1499.8121 01:08:52.65M 2015-11-02T01:09:10.274Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.446 34.577 1499.8127 01:08:52.85M 2015-11-02T01:09:10.479Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.447 34.578 1499.8138 01:08:53.06M 2015-11-02T01:09:10.684Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.448 34.579 1499.8156 01:08:53.26M 2015-11-02T01:09:10.884Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.449 34.579 1499.8167 01:08:53.46M 2015-11-02T01:09:11.084Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.449 34.580 1499.8164 01:08:53.66M 2015-11-02T01:09:11.294Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.449 34.580 1499.8158 01:08:53.86M 2015-11-02T01:09:11.494Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.449 34.580 1499.8160 01:08:54.08M 2015-11-02T01:09:11.694Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.449 34.580 1499.8162 01:08:54.28M 2015-11-02T01:09:11.899Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.449 34.580 1499.8154 01:08:54.48M 2015-11-02T01:09:12.099Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.448 34.580 1499.8153 01:08:54.68M 2015-11-02T01:09:12.323Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.448 34.580 1499.8148 01:08:54.88M 2015-11-02T01:09:12.509Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.448 34.579 1499.8143 01:08:55.09M 2015-11-02T01:09:12.714Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.447 34.578 1499.8140 01:08:55.29M 2015-11-02T01:09:12.929Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.447 34.578 1499.8136 01:08:55.50M 2015-11-02T01:09:13.119Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.446 34.577 1499.8124 01:08:55.71M 2015-11-02T01:09:13.319Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.447 34.578 1499.8140 01:08:55.89M 2015-11-02T01:09:13.524Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.447 34.579 1499.8135 01:08:56.11M 2015-11-02T01:09:13.729Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.447 34.579 1499.8132 01:08:56.31M 2015-11-02T01:09:13.929Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.447 34.580 1499.8126 01:08:56.51M 2015-11-02T01:09:14.134Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.447 34.580 1499.8126 01:08:56.71M 2015-11-02T01:09:14.362Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.448 34.580 1499.8132 01:08:56.91M 2015-11-02T01:09:14.539Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.448 34.580 1499.8134 01:08:57.13M 2015-11-02T01:09:14.739Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.450 34.583 1499.8157 01:08:57.33M 2015-11-02T01:09:14.944Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.450 34.583 1499.8140 01:08:57.52M 2015-11-02T01:09:15.149Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.450 34.583 1499.8137 01:08:57.72M 2015-11-02T01:09:15.354Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.450 34.583 1499.8140 01:08:57.92M 2015-11-02T01:09:15.554Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.450 34.583 1499.8134 01:08:58.14M 2015-11-02T01:09:15.759Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.451 34.584 1499.8136 01:08:58.34M 2015-11-02T01:09:15.959Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.450 34.583 1499.8129 01:08:58.54M 2015-11-02T01:09:16.165Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.451 34.583 1499.8148 01:08:58.74M 2015-11-02T01:09:16.365Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.451 34.583 1499.8151 01:08:58.94M 2015-11-02T01:09:16.569Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.451 34.583 1499.8151 01:08:59.16M 2015-11-02T01:09:16.774Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.450 34.582 1499.8151 01:08:59.36M 2015-11-02T01:09:16.974Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.449 34.581 1499.8151 01:08:59.55M 2015-11-02T01:09:17.179Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.449 34.581 1499.8151 01:08:59.75M 2015-11-02T01:09:17.399Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.448 34.580 1499.8141 01:08:59.95M 2015-11-02T01:09:17.584Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.447 34.579 1499.8136 01:09:00.19M 2015-11-02T01:09:17.789Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.448 34.579 1499.8137 01:09:00.37M 2015-11-02T01:09:17.989Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.447 34.578 1499.8140 01:09:00.57M 2015-11-02T01:09:18.194Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.448 34.578 1499.8162 01:09:00.77M 2015-11-02T01:09:18.394Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.447 34.578 1499.8162 01:09:00.97M 2015-11-02T01:09:18.599Z|I-OCEAN7-304-XXXX| 25.58 12.914 40.447 34.578 1499.8165 01:09:01.19M 2015-11-02T01:09:18.804Z|I-OCEAN7-304-XXXX| 25.59 12.914 40.447 34.578 1499.8168 01:09:01.38M 2015-11-02T01:09:19.004Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.447 34.578 1499.8158 01:09:01.58M 2015-11-02T01:09:19.242Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.447 34.578 1499.8146 01:09:01.78M 2015-11-02T01:09:19.409Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.447 34.578 1499.8140 01:09:02.00M 2015-11-02T01:09:19.614Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.446 34.578 1499.8130 01:09:02.20M 2015-11-02T01:09:19.819Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.446 34.577 1499.8119 01:09:02.40M 2015-11-02T01:09:20.019Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.440 34.573 1499.8051 01:09:02.60M 2015-11-02T01:09:20.219Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.442 34.575 1499.8068 01:09:02.80M 2015-11-02T01:09:20.429Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.443 34.576 1499.8075 01:09:03.01M 2015-11-02T01:09:20.629Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.444 34.577 1499.8082 01:09:03.22M 2015-11-02T01:09:20.829Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.444 34.577 1499.8076 01:09:03.42M 2015-11-02T01:09:21.034Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.445 34.578 1499.8079 01:09:03.61M 2015-11-02T01:09:21.239Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.446 34.579 1499.8094 01:09:03.81M 2015-11-02T01:09:21.439Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.447 34.580 1499.8099 01:09:04.03M 2015-11-02T01:09:21.645Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.447 34.580 1499.8103 01:09:04.23M 2015-11-02T01:09:21.864Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.447 34.580 1499.8097 01:09:04.43M 2015-11-02T01:09:22.054Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.446 34.579 1499.8087 01:09:04.64M 2015-11-02T01:09:22.254Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.448 34.581 1499.8107 01:09:04.83M 2015-11-02T01:09:22.454Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.449 34.581 1499.8119 01:09:05.05M 2015-11-02T01:09:22.659Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.449 34.582 1499.8120 01:09:05.24M 2015-11-02T01:09:22.859Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.449 34.582 1499.8114 01:09:05.44M 2015-11-02T01:09:23.064Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.449 34.582 1499.8114 01:09:05.64M 2015-11-02T01:09:23.282Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.449 34.582 1499.8121 01:09:05.84M 2015-11-02T01:09:23.469Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.450 34.582 1499.8124 01:09:06.06M 2015-11-02T01:09:23.682Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.450 34.583 1499.8130 01:09:06.26M 2015-11-02T01:09:23.879Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.449 34.582 1499.8132 01:09:06.46M 2015-11-02T01:09:24.079Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.449 34.581 1499.8121 01:09:06.66M 2015-11-02T01:09:24.285Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.448 34.580 1499.8110 01:09:06.86M 2015-11-02T01:09:24.489Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.447 34.580 1499.8102 01:09:07.08M 2015-11-02T01:09:24.689Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.447 34.580 1499.8092 01:09:07.28M 2015-11-02T01:09:24.894Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.446 34.580 1499.8080 01:09:07.47M 2015-11-02T01:09:25.094Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.446 34.579 1499.8066 01:09:07.67M 2015-11-02T01:09:25.299Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.445 34.579 1499.8068 01:09:07.87M 2015-11-02T01:09:25.504Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.444 34.578 1499.8054 01:09:08.09M 2015-11-02T01:09:25.704Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.444 34.577 1499.8047 01:09:08.29M 2015-11-02T01:09:25.909Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.443 34.577 1499.8051 01:09:08.49M 2015-11-02T01:09:26.114Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.443 34.577 1499.8051 01:09:08.69M 2015-11-02T01:09:26.329Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.443 34.576 1499.8052 01:09:08.89M 2015-11-02T01:09:26.514Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.442 34.576 1499.8051 01:09:09.12M 2015-11-02T01:09:26.714Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.442 34.575 1499.8052 01:09:09.30M 2015-11-02T01:09:26.919Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.442 34.575 1499.8046 01:09:09.50M 2015-11-02T01:09:27.124Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.442 34.575 1499.8043 01:09:09.70M 2015-11-02T01:09:27.329Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.441 34.575 1499.8032 01:09:09.90M 2015-11-02T01:09:27.534Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.441 34.574 1499.8021 01:09:10.12M 2015-11-02T01:09:27.734Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.441 34.574 1499.8021 01:09:10.32M 2015-11-02T01:09:27.939Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.441 34.575 1499.8035 01:09:10.52M 2015-11-02T01:09:28.139Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.441 34.575 1499.8038 01:09:10.72M 2015-11-02T01:09:28.344Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.442 34.575 1499.8046 01:09:10.91M 2015-11-02T01:09:28.549Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.442 34.575 1499.8055 01:09:11.14M 2015-11-02T01:09:28.749Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.443 34.575 1499.8060 01:09:11.33M 2015-11-02T01:09:28.954Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.443 34.575 1499.8060 01:09:11.53M 2015-11-02T01:09:29.154Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.443 34.575 1499.8059 01:09:11.73M 2015-11-02T01:09:29.359Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.443 34.576 1499.8065 01:09:11.93M 2015-11-02T01:09:29.566Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.444 34.577 1499.8065 01:09:12.15M 2015-11-02T01:09:29.765Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.444 34.578 1499.8070 01:09:12.35M 2015-11-02T01:09:29.966Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.445 34.578 1499.8076 01:09:12.55M 2015-11-02T01:09:30.169Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.445 34.578 1499.8070 01:09:12.74M 2015-11-02T01:09:30.375Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.445 34.578 1499.8069 01:09:12.95M 2015-11-02T01:09:30.579Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.446 34.579 1499.8074 01:09:13.17M 2015-11-02T01:09:30.799Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.446 34.579 1499.8073 01:09:13.37M 2015-11-02T01:09:30.984Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.445 34.578 1499.8062 01:09:13.58M 2015-11-02T01:09:31.189Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.445 34.578 1499.8065 01:09:13.76M 2015-11-02T01:09:31.389Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.444 34.578 1499.8047 01:09:13.96M 2015-11-02T01:09:31.594Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.444 34.578 1499.8042 01:09:14.18M 2015-11-02T01:09:31.803Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.444 34.578 1499.8033 01:09:14.38M 2015-11-02T01:09:31.999Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.444 34.578 1499.8030 01:09:14.58M 2015-11-02T01:09:32.199Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.443 34.577 1499.8026 01:09:14.78M 2015-11-02T01:09:32.405Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.442 34.576 1499.8019 01:09:15.00M 2015-11-02T01:09:32.609Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.442 34.575 1499.8018 01:09:15.20M 2015-11-02T01:09:32.810Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.440 34.574 1499.8008 01:09:15.39M 2015-11-02T01:09:33.015Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.440 34.574 1499.8007 01:09:15.59M 2015-11-02T01:09:33.215Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.439 34.573 1499.8010 01:09:15.79M 2015-11-02T01:09:33.420Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.439 34.573 1499.8010 01:09:16.01M 2015-11-02T01:09:33.625Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.439 34.573 1499.8003 01:09:16.21M 2015-11-02T01:09:33.825Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.438 34.572 1499.8003 01:09:16.41M 2015-11-02T01:09:34.030Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.438 34.572 1499.8004 01:09:16.61M 2015-11-02T01:09:34.230Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.438 34.571 1499.8000 01:09:16.81M 2015-11-02T01:09:34.435Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.437 34.570 1499.8008 01:09:17.03M 2015-11-02T01:09:34.640Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.437 34.570 1499.8008 01:09:17.22M 2015-11-02T01:09:34.842Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.437 34.570 1499.8004 01:09:17.42M 2015-11-02T01:09:35.045Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.437 34.570 1499.8020 01:09:17.62M 2015-11-02T01:09:35.270Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.437 34.570 1499.8022 01:09:17.82M 2015-11-02T01:09:35.450Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.432 34.565 1499.7954 01:09:18.06M 2015-11-02T01:09:35.655Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.431 34.564 1499.7936 01:09:18.24M 2015-11-02T01:09:35.855Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.430 34.564 1499.7927 01:09:18.44M 2015-11-02T01:09:36.083Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.430 34.564 1499.7914 01:09:18.64M 2015-11-02T01:09:36.265Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.429 34.563 1499.7906 01:09:18.84M 2015-11-02T01:09:36.470Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.429 34.563 1499.7900 01:09:19.06M 2015-11-02T01:09:36.670Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.435 34.569 1499.7965 01:09:19.25M 2015-11-02T01:09:36.870Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.436 34.570 1499.7975 01:09:19.45M 2015-11-02T01:09:37.075Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.437 34.571 1499.7974 01:09:19.65M 2015-11-02T01:09:37.280Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.437 34.571 1499.7977 01:09:19.85M 2015-11-02T01:09:37.480Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.438 34.572 1499.7980 01:09:20.07M 2015-11-02T01:09:37.722Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.438 34.572 1499.7986 01:09:20.27M 2015-11-02T01:09:37.885Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.442 34.575 1499.8021 01:09:20.47M 2015-11-02T01:09:38.090Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.442 34.576 1499.8030 01:09:20.67M 2015-11-02T01:09:38.295Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.443 34.576 1499.8047 01:09:20.87M 2015-11-02T01:09:38.495Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.443 34.577 1499.8049 01:09:21.09M 2015-11-02T01:09:38.700Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.444 34.577 1499.8064 01:09:21.28M 2015-11-02T01:09:38.905Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.445 34.578 1499.8065 01:09:21.48M 2015-11-02T01:09:39.105Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.444 34.577 1499.8070 01:09:21.68M 2015-11-02T01:09:39.305Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.446 34.579 1499.8097 01:09:21.88M 2015-11-02T01:09:39.510Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.441 34.574 1499.8036 01:09:22.10M 2015-11-02T01:09:39.730Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.441 34.573 1499.8031 01:09:22.30M 2015-11-02T01:09:39.920Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.441 34.573 1499.8030 01:09:22.51M 2015-11-02T01:09:40.120Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.440 34.573 1499.8019 01:09:22.70M 2015-11-02T01:09:40.325Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.440 34.573 1499.8014 01:09:22.90M 2015-11-02T01:09:40.525Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.446 34.579 1499.8069 01:09:23.11M 2015-11-02T01:09:40.730Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.447 34.581 1499.8079 01:09:23.31M 2015-11-02T01:09:40.935Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.449 34.583 1499.8091 01:09:23.51M 2015-11-02T01:09:41.135Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.450 34.584 1499.8105 01:09:23.71M 2015-11-02T01:09:41.340Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.441 34.575 1499.7988 01:09:23.91M 2015-11-02T01:09:41.545Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.441 34.575 1499.7990 01:09:24.13M 2015-11-02T01:09:41.745Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.440 34.575 1499.7976 01:09:24.33M 2015-11-02T01:09:41.945Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.440 34.575 1499.7971 01:09:24.53M 2015-11-02T01:09:42.150Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.440 34.575 1499.7977 01:09:24.73M 2015-11-02T01:09:42.355Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.439 34.574 1499.7961 01:09:24.93M 2015-11-02T01:09:42.560Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.444 34.579 1499.8024 01:09:25.15M 2015-11-02T01:09:42.760Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.444 34.578 1499.8031 01:09:25.35M 2015-11-02T01:09:42.966Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.444 34.578 1499.8031 01:09:25.54M 2015-11-02T01:09:43.166Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.443 34.577 1499.8027 01:09:25.74M 2015-11-02T01:09:43.370Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.443 34.579 1499.7987 01:09:25.94M 2015-11-02T01:09:43.570Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.443 34.579 1499.7983 01:09:26.16M 2015-11-02T01:09:43.775Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.436 34.573 1499.7909 01:09:26.36M 2015-11-02T01:09:43.975Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.436 34.572 1499.7905 01:09:26.56M 2015-11-02T01:09:44.195Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.436 34.572 1499.7905 01:09:26.76M 2015-11-02T01:09:44.380Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.436 34.572 1499.7899 01:09:26.97M 2015-11-02T01:09:44.590Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.434 34.571 1499.7885 01:09:27.17M 2015-11-02T01:09:44.790Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.438 34.574 1499.7925 01:09:27.37M 2015-11-02T01:09:44.995Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.438 34.574 1499.7939 01:09:27.57M 2015-11-02T01:09:45.195Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.439 34.574 1499.7959 01:09:27.77M 2015-11-02T01:09:45.395Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.439 34.574 1499.7972 01:09:27.97M 2015-11-02T01:09:45.605Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.439 34.574 1499.7986 01:09:28.19M 2015-11-02T01:09:45.805Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.439 34.573 1499.7994 01:09:28.39M 2015-11-02T01:09:46.010Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.438 34.572 1499.7993 01:09:28.59M 2015-11-02T01:09:46.210Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.438 34.572 1499.8000 01:09:28.79M 2015-11-02T01:09:46.415Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.437 34.571 1499.7998 01:09:29.00M 2015-11-02T01:09:46.620Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.439 34.572 1499.8020 01:09:29.20M 2015-11-02T01:09:46.820Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.453 34.586 1499.8176 01:09:29.41M 2015-11-02T01:09:47.025Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.451 34.584 1499.8164 01:09:29.60M 2015-11-02T01:09:47.225Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.450 34.582 1499.8149 01:09:29.80M 2015-11-02T01:09:47.430Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.448 34.580 1499.8129 01:09:30.02M 2015-11-02T01:09:47.635Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.445 34.578 1499.8102 01:09:30.22M 2015-11-02T01:09:47.835Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.439 34.572 1499.8022 01:09:30.42M 2015-11-02T01:09:48.035Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.438 34.571 1499.8020 01:09:30.62M 2015-11-02T01:09:48.240Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.437 34.570 1499.8002 01:09:30.81M 2015-11-02T01:09:48.483Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.436 34.569 1499.7990 01:09:31.03M 2015-11-02T01:09:48.665Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.435 34.568 1499.7974 01:09:31.24M 2015-11-02T01:09:48.850Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.434 34.568 1499.7972 01:09:31.45M 2015-11-02T01:09:49.050Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.435 34.568 1499.7980 01:09:31.63M 2015-11-02T01:09:49.255Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.436 34.569 1499.7988 01:09:31.83M 2015-11-02T01:09:49.460Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.436 34.569 1499.7994 01:09:32.05M 2015-11-02T01:09:49.665Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.437 34.570 1499.7999 01:09:32.25M 2015-11-02T01:09:49.865Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.437 34.570 1499.7992 01:09:32.45M 2015-11-02T01:09:50.070Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.438 34.571 1499.7997 01:09:32.65M 2015-11-02T01:09:50.270Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.438 34.571 1499.8002 01:09:32.84M 2015-11-02T01:09:50.475Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.439 34.572 1499.8003 01:09:33.07M 2015-11-02T01:09:50.680Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.440 34.573 1499.8016 01:09:33.26M 2015-11-02T01:09:50.880Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.441 34.574 1499.8031 01:09:33.46M 2015-11-02T01:09:51.085Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.444 34.577 1499.8053 01:09:33.66M 2015-11-02T01:09:51.285Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.445 34.578 1499.8063 01:09:33.86M 2015-11-02T01:09:51.490Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.446 34.579 1499.8076 01:09:34.08M 2015-11-02T01:09:51.690Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.447 34.580 1499.8083 01:09:34.28M 2015-11-02T01:09:51.900Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.448 34.582 1499.8098 01:09:34.48M 2015-11-02T01:09:52.100Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.440 34.573 1499.7992 01:09:34.68M 2015-11-02T01:09:52.300Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.446 34.579 1499.8066 01:09:34.88M 2015-11-02T01:09:52.505Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.445 34.578 1499.8065 01:09:35.10M 2015-11-02T01:09:52.710Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.445 34.578 1499.8066 01:09:35.29M 2015-11-02T01:09:52.910Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.445 34.577 1499.8060 01:09:35.49M 2015-11-02T01:09:53.130Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.444 34.576 1499.8063 01:09:35.69M 2015-11-02T01:09:53.315Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.442 34.575 1499.8042 01:09:35.91M 2015-11-02T01:09:53.520Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.443 34.575 1499.8044 01:09:36.11M 2015-11-02T01:09:53.720Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.443 34.575 1499.8042 01:09:36.31M 2015-11-02T01:09:53.930Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.443 34.576 1499.8044 01:09:36.51M 2015-11-02T01:09:54.130Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.437 34.570 1499.7982 01:09:36.71M 2015-11-02T01:09:54.330Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.436 34.570 1499.7972 01:09:36.91M 2015-11-02T01:09:54.535Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.438 34.571 1499.7979 01:09:37.12M 2015-11-02T01:09:54.743Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.439 34.573 1499.8005 01:09:37.32M 2015-11-02T01:09:54.945Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.441 34.574 1499.8024 01:09:37.52M 2015-11-02T01:09:55.145Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.446 34.579 1499.8088 01:09:37.72M 2015-11-02T01:09:55.345Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.440 34.573 1499.8008 01:09:37.92M 2015-11-02T01:09:55.550Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.440 34.573 1499.8008 01:09:38.14M 2015-11-02T01:09:55.755Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.440 34.574 1499.8020 01:09:38.34M 2015-11-02T01:09:55.956Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.440 34.574 1499.8026 01:09:38.54M 2015-11-02T01:09:56.161Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.441 34.574 1499.8030 01:09:38.74M 2015-11-02T01:09:56.366Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.440 34.574 1499.8021 01:09:38.94M 2015-11-02T01:09:56.566Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.440 34.574 1499.8016 01:09:39.15M 2015-11-02T01:09:56.771Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.438 34.572 1499.7999 01:09:39.35M 2015-11-02T01:09:56.971Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.439 34.572 1499.8010 01:09:39.55M 2015-11-02T01:09:57.171Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.436 34.570 1499.7982 01:09:39.75M 2015-11-02T01:09:57.381Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.435 34.570 1499.7969 01:09:39.95M 2015-11-02T01:09:57.601Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.435 34.569 1499.7950 01:09:40.17M 2015-11-02T01:09:57.786Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.434 34.569 1499.7947 01:09:40.39M 2015-11-02T01:09:57.986Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.434 34.569 1499.7949 01:09:40.57M 2015-11-02T01:09:58.186Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.435 34.569 1499.7953 01:09:40.77M 2015-11-02T01:09:58.396Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.435 34.569 1499.7958 01:09:40.96M 2015-11-02T01:09:58.596Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.435 34.569 1499.7966 01:09:41.18M 2015-11-02T01:09:58.801Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.442 34.575 1499.8051 01:09:41.38M 2015-11-02T01:09:59.001Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.443 34.576 1499.8055 01:09:41.58M 2015-11-02T01:09:59.206Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.444 34.577 1499.8066 01:09:41.78M 2015-11-02T01:09:59.406Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.445 34.578 1499.8086 01:09:42.00M 2015-11-02T01:09:59.611Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.446 34.579 1499.8083 01:09:42.20M 2015-11-02T01:09:59.816Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.447 34.580 1499.8094 01:09:42.40M