2015-11-02T01:07:00.123Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.420 34.556 1499.7756 01:06:42.70M 2015-11-02T01:07:00.329Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.419 34.556 1499.7744 01:06:42.89M 2015-11-02T01:07:00.533Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.419 34.555 1499.7727 01:06:43.11M 2015-11-02T01:07:00.733Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.418 34.554 1499.7728 01:06:43.31M 2015-11-02T01:07:00.933Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.418 34.554 1499.7717 01:06:43.51M 2015-11-02T01:07:01.138Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.417 34.554 1499.7711 01:06:43.71M 2015-11-02T01:07:01.343Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.417 34.554 1499.7709 01:06:43.91M 2015-11-02T01:07:01.543Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.417 34.554 1499.7700 01:06:44.13M 2015-11-02T01:07:01.748Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.418 34.555 1499.7725 01:06:44.33M 2015-11-02T01:07:01.953Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.419 34.555 1499.7748 01:06:44.52M 2015-11-02T01:07:02.153Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.420 34.556 1499.7769 01:06:44.72M 2015-11-02T01:07:02.358Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.421 34.556 1499.7787 01:06:44.92M 2015-11-02T01:07:02.558Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.421 34.556 1499.7800 01:06:45.14M 2015-11-02T01:07:02.765Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.422 34.557 1499.7809 01:06:45.34M 2015-11-02T01:07:02.965Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.423 34.558 1499.7828 01:06:45.54M 2015-11-02T01:07:03.169Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.424 34.559 1499.7850 01:06:45.74M 2015-11-02T01:07:03.388Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.426 34.560 1499.7864 01:06:45.94M 2015-11-02T01:07:03.573Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.426 34.560 1499.7863 01:06:46.17M 2015-11-02T01:07:03.778Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.419 34.553 1499.7782 01:06:46.36M 2015-11-02T01:07:03.983Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.418 34.552 1499.7765 01:06:46.55M 2015-11-02T01:07:04.183Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.418 34.552 1499.7766 01:06:46.75M 2015-11-02T01:07:04.388Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.417 34.552 1499.7759 01:06:46.95M 2015-11-02T01:07:04.588Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.417 34.551 1499.7760 01:06:47.17M 2015-11-02T01:07:04.793Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.416 34.551 1499.7756 01:06:47.37M 2015-11-02T01:07:04.998Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.416 34.550 1499.7745 01:06:47.57M 2015-11-02T01:07:05.198Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.414 34.549 1499.7736 01:06:47.77M 2015-11-02T01:07:05.404Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.414 34.549 1499.7732 01:06:47.97M 2015-11-02T01:07:05.603Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.415 34.549 1499.7733 01:06:48.19M 2015-11-02T01:07:05.809Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.415 34.549 1499.7738 01:06:48.38M 2015-11-02T01:07:06.008Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.416 34.550 1499.7740 01:06:48.58M 2015-11-02T01:07:06.213Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.416 34.550 1499.7736 01:06:48.78M 2015-11-02T01:07:06.418Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.423 34.557 1499.7815 01:06:49.00M 2015-11-02T01:07:06.618Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.424 34.558 1499.7827 01:06:49.20M 2015-11-02T01:07:06.823Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.433 34.566 1499.7935 01:06:49.40M 2015-11-02T01:07:07.023Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.433 34.566 1499.7939 01:06:49.60M 2015-11-02T01:07:07.242Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.433 34.566 1499.7936 01:06:49.80M 2015-11-02T01:07:07.433Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.433 34.566 1499.7950 01:06:50.02M 2015-11-02T01:07:07.633Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.433 34.566 1499.7961 01:06:50.22M 2015-11-02T01:07:07.853Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.434 34.567 1499.7963 01:06:50.42M 2015-11-02T01:07:08.038Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.433 34.566 1499.7963 01:06:50.63M 2015-11-02T01:07:08.244Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.434 34.567 1499.7964 01:06:50.81M 2015-11-02T01:07:08.448Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.433 34.566 1499.7948 01:06:51.03M 2015-11-02T01:07:08.648Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.432 34.565 1499.7939 01:06:51.23M 2015-11-02T01:07:08.853Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.431 34.564 1499.7935 01:06:51.43M 2015-11-02T01:07:09.053Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.430 34.563 1499.7930 01:06:51.63M 2015-11-02T01:07:09.263Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.429 34.562 1499.7920 01:06:51.83M 2015-11-02T01:07:09.463Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.429 34.562 1499.7917 01:06:52.05M 2015-11-02T01:07:09.663Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.428 34.561 1499.7905 01:06:52.25M 2015-11-02T01:07:09.869Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.426 34.560 1499.7887 01:06:52.44M 2015-11-02T01:07:10.073Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.426 34.559 1499.7882 01:06:52.65M 2015-11-02T01:07:10.268Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.426 34.559 1499.7883 01:06:52.84M 2015-11-02T01:07:10.478Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.425 34.558 1499.7875 01:06:53.06M 2015-11-02T01:07:10.684Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.424 34.557 1499.7853 01:06:53.26M 2015-11-02T01:07:10.884Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.422 34.556 1499.7849 01:06:53.46M 2015-11-02T01:07:11.088Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.421 34.555 1499.7842 01:06:53.66M 2015-11-02T01:07:11.288Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.421 34.554 1499.7834 01:06:53.86M 2015-11-02T01:07:11.493Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.420 34.554 1499.7834 01:06:54.08M 2015-11-02T01:07:11.693Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.420 34.553 1499.7831 01:06:54.27M 2015-11-02T01:07:11.898Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.419 34.552 1499.7836 01:06:54.47M 2015-11-02T01:07:12.098Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.419 34.551 1499.7838 01:06:54.67M 2015-11-02T01:07:12.324Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.418 34.550 1499.7828 01:06:54.87M 2015-11-02T01:07:12.509Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.417 34.549 1499.7822 01:06:55.11M 2015-11-02T01:07:12.714Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.417 34.549 1499.7823 01:06:55.29M 2015-11-02T01:07:12.914Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.417 34.550 1499.7821 01:06:55.49M 2015-11-02T01:07:13.119Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.418 34.551 1499.7828 01:06:55.69M 2015-11-02T01:07:13.319Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.419 34.551 1499.7828 01:06:55.89M 2015-11-02T01:07:13.524Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.419 34.552 1499.7827 01:06:56.11M 2015-11-02T01:07:13.729Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.420 34.553 1499.7823 01:06:56.30M 2015-11-02T01:07:13.929Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.421 34.554 1499.7822 01:06:56.50M 2015-11-02T01:07:14.134Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.421 34.554 1499.7813 01:06:56.70M 2015-11-02T01:07:14.334Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.421 34.555 1499.7816 01:06:56.90M 2015-11-02T01:07:14.563Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.422 34.556 1499.7825 01:06:57.12M 2015-11-02T01:07:14.739Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.422 34.556 1499.7828 01:06:57.32M 2015-11-02T01:07:14.944Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.423 34.557 1499.7834 01:06:57.52M 2015-11-02T01:07:15.149Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.424 34.559 1499.7811 01:06:57.72M 2015-11-02T01:07:15.349Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.425 34.560 1499.7822 01:06:57.92M 2015-11-02T01:07:15.554Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.426 34.561 1499.7833 01:06:58.14M 2015-11-02T01:07:15.754Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.426 34.561 1499.7832 01:06:58.34M 2015-11-02T01:07:15.959Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.426 34.561 1499.7825 01:06:58.53M 2015-11-02T01:07:16.165Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.430 34.565 1499.7877 01:06:58.73M 2015-11-02T01:07:16.366Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.432 34.566 1499.7892 01:06:58.93M 2015-11-02T01:07:16.569Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.432 34.567 1499.7891 01:06:59.15M 2015-11-02T01:07:16.789Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.432 34.567 1499.7900 01:06:59.35M 2015-11-02T01:07:16.974Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.433 34.567 1499.7913 01:06:59.57M 2015-11-02T01:07:17.179Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.433 34.567 1499.7930 01:06:59.75M 2015-11-02T01:07:17.384Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.434 34.568 1499.7952 01:06:59.95M 2015-11-02T01:07:17.584Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.436 34.569 1499.7976 01:07:00.17M 2015-11-02T01:07:17.789Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.436 34.569 1499.7983 01:07:00.37M 2015-11-02T01:07:17.989Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.436 34.569 1499.7992 01:07:00.57M 2015-11-02T01:07:18.189Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.436 34.568 1499.7994 01:07:00.76M 2015-11-02T01:07:18.394Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.435 34.567 1499.8002 01:07:00.96M 2015-11-02T01:07:18.599Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.435 34.567 1499.8011 01:07:01.18M 2015-11-02T01:07:18.799Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.435 34.567 1499.8010 01:07:01.38M 2015-11-02T01:07:19.004Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.435 34.567 1499.8018 01:07:01.58M 2015-11-02T01:07:19.209Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.434 34.566 1499.8015 01:07:01.78M 2015-11-02T01:07:19.414Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.433 34.564 1499.7998 01:07:02.00M 2015-11-02T01:07:19.643Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.432 34.564 1499.7988 01:07:02.20M 2015-11-02T01:07:19.814Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.431 34.563 1499.7974 01:07:02.39M 2015-11-02T01:07:20.019Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.430 34.562 1499.7958 01:07:02.59M 2015-11-02T01:07:20.219Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.429 34.562 1499.7936 01:07:02.79M 2015-11-02T01:07:20.429Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.430 34.562 1499.7938 01:07:03.01M 2015-11-02T01:07:20.629Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.429 34.561 1499.7936 01:07:03.21M 2015-11-02T01:07:20.829Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.428 34.561 1499.7935 01:07:03.41M 2015-11-02T01:07:21.034Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.427 34.560 1499.7925 01:07:03.61M 2015-11-02T01:07:21.254Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.431 34.563 1499.7964 01:07:03.81M 2015-11-02T01:07:21.444Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.432 34.564 1499.7977 01:07:04.04M 2015-11-02T01:07:21.644Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.433 34.565 1499.7998 01:07:04.23M 2015-11-02T01:07:21.849Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.434 34.566 1499.7997 01:07:04.42M 2015-11-02T01:07:22.054Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.433 34.566 1499.7993 01:07:04.62M 2015-11-02T01:07:22.254Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.441 34.573 1499.8069 01:07:04.82M 2015-11-02T01:07:22.482Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.442 34.574 1499.8087 01:07:05.04M 2015-11-02T01:07:22.659Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.443 34.575 1499.8103 01:07:05.24M 2015-11-02T01:07:22.864Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.444 34.575 1499.8118 01:07:05.44M 2015-11-02T01:07:23.064Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.445 34.576 1499.8124 01:07:05.64M 2015-11-02T01:07:23.264Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.446 34.577 1499.8145 01:07:05.83M 2015-11-02T01:07:23.469Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.447 34.578 1499.8156 01:07:06.05M 2015-11-02T01:07:23.674Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.449 34.580 1499.8165 01:07:06.25M 2015-11-02T01:07:23.879Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.448 34.580 1499.8163 01:07:06.45M 2015-11-02T01:07:24.074Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.448 34.579 1499.8158 01:07:06.65M 2015-11-02T01:07:24.284Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.448 34.579 1499.8147 01:07:06.85M 2015-11-02T01:07:24.484Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.448 34.579 1499.8138 01:07:07.07M 2015-11-02T01:07:24.689Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.448 34.580 1499.8135 01:07:07.27M 2015-11-02T01:07:24.889Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.448 34.580 1499.8131 01:07:07.47M 2015-11-02T01:07:25.094Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.447 34.580 1499.8123 01:07:07.67M 2015-11-02T01:07:25.299Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.447 34.580 1499.8108 01:07:07.86M 2015-11-02T01:07:25.499Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.447 34.579 1499.8101 01:07:08.09M 2015-11-02T01:07:25.719Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.446 34.579 1499.8093 01:07:08.28M 2015-11-02T01:07:25.904Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.446 34.579 1499.8086 01:07:08.50M 2015-11-02T01:07:26.109Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.446 34.579 1499.8075 01:07:08.68M 2015-11-02T01:07:26.314Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.446 34.579 1499.8073 01:07:08.88M 2015-11-02T01:07:26.514Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.446 34.581 1499.8022 01:07:09.10M 2015-11-02T01:07:26.719Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.445 34.581 1499.8025 01:07:09.30M 2015-11-02T01:07:26.924Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.446 34.581 1499.8027 01:07:09.50M 2015-11-02T01:07:27.124Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.447 34.582 1499.8037 01:07:09.70M 2015-11-02T01:07:27.329Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.447 34.583 1499.8044 01:07:09.89M 2015-11-02T01:07:27.534Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.447 34.583 1499.8044 01:07:10.12M 2015-11-02T01:07:27.734Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.447 34.583 1499.8043 01:07:10.32M 2015-11-02T01:07:27.939Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.447 34.582 1499.8032 01:07:10.51M 2015-11-02T01:07:28.144Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.446 34.581 1499.8033 01:07:10.71M 2015-11-02T01:07:28.344Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.445 34.580 1499.8043 01:07:10.91M 2015-11-02T01:07:28.544Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.446 34.580 1499.8055 01:07:11.13M 2015-11-02T01:07:28.749Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.444 34.578 1499.8042 01:07:11.33M 2015-11-02T01:07:28.954Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.443 34.577 1499.8049 01:07:11.53M 2015-11-02T01:07:29.159Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.443 34.577 1499.8053 01:07:11.73M 2015-11-02T01:07:29.359Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.443 34.576 1499.8064 01:07:11.93M 2015-11-02T01:07:29.565Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.444 34.576 1499.8076 01:07:12.14M 2015-11-02T01:07:29.765Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.444 34.577 1499.8086 01:07:12.34M 2015-11-02T01:07:29.969Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.444 34.576 1499.8091 01:07:12.54M 2015-11-02T01:07:30.189Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.444 34.576 1499.8083 01:07:12.74M 2015-11-02T01:07:30.374Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.444 34.576 1499.8091 01:07:12.96M 2015-11-02T01:07:30.574Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.444 34.576 1499.8097 01:07:13.16M 2015-11-02T01:07:30.779Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.444 34.576 1499.8104 01:07:13.36M 2015-11-02T01:07:30.984Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.444 34.576 1499.8108 01:07:13.56M 2015-11-02T01:07:31.184Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.444 34.576 1499.8120 01:07:13.76M 2015-11-02T01:07:31.389Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.444 34.575 1499.8119 01:07:13.96M 2015-11-02T01:07:31.594Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.444 34.576 1499.8124 01:07:14.18M 2015-11-02T01:07:31.794Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.444 34.575 1499.8123 01:07:14.37M 2015-11-02T01:07:31.994Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.445 34.576 1499.8131 01:07:14.57M 2015-11-02T01:07:32.204Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.445 34.576 1499.8137 01:07:14.77M 2015-11-02T01:07:32.405Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.444 34.575 1499.8141 01:07:14.97M 2015-11-02T01:07:32.609Z|I-OCEAN7-304-XXXX| 25.67 12.914 40.443 34.574 1499.8130 01:07:15.19M 2015-11-02T01:07:32.809Z|I-OCEAN7-304-XXXX| 25.61 12.914 40.442 34.572 1499.8112 01:07:15.39M 2015-11-02T01:07:33.014Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.442 34.572 1499.8098 01:07:15.59M 2015-11-02T01:07:33.214Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.441 34.572 1499.8093 01:07:15.79M 2015-11-02T01:07:33.419Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.441 34.572 1499.8102 01:07:16.01M 2015-11-02T01:07:33.624Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.441 34.572 1499.8092 01:07:16.20M 2015-11-02T01:07:33.824Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.441 34.572 1499.8088 01:07:16.40M 2015-11-02T01:07:34.029Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.440 34.572 1499.8075 01:07:16.60M 2015-11-02T01:07:34.229Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.446 34.578 1499.8132 01:07:16.80M 2015-11-02T01:07:34.439Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.447 34.579 1499.8143 01:07:17.02M 2015-11-02T01:07:34.654Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.448 34.579 1499.8143 01:07:17.22M 2015-11-02T01:07:34.839Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.448 34.579 1499.8147 01:07:17.44M 2015-11-02T01:07:35.044Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.447 34.579 1499.8138 01:07:17.62M 2015-11-02T01:07:35.255Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.447 34.579 1499.8138 01:07:17.82M 2015-11-02T01:07:35.449Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.447 34.579 1499.8135 01:07:18.04M 2015-11-02T01:07:35.649Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.447 34.579 1499.8135 01:07:18.24M 2015-11-02T01:07:35.855Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.446 34.577 1499.8118 01:07:18.43M 2015-11-02T01:07:36.060Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.444 34.576 1499.8099 01:07:18.63M 2015-11-02T01:07:36.265Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.443 34.575 1499.8081 01:07:18.83M 2015-11-02T01:07:36.470Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.442 34.574 1499.8066 01:07:19.05M 2015-11-02T01:07:36.670Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.442 34.574 1499.8055 01:07:19.25M 2015-11-02T01:07:36.870Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.441 34.574 1499.8052 01:07:19.45M 2015-11-02T01:07:37.075Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.441 34.573 1499.8048 01:07:19.65M 2015-11-02T01:07:37.280Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.440 34.572 1499.8044 01:07:19.85M 2015-11-02T01:07:37.480Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.440 34.572 1499.8038 01:07:20.07M 2015-11-02T01:07:37.685Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.440 34.572 1499.8038 01:07:20.26M 2015-11-02T01:07:37.885Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.440 34.572 1499.8033 01:07:20.46M 2015-11-02T01:07:38.090Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.435 34.568 1499.7981 01:07:20.66M 2015-11-02T01:07:38.290Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.436 34.568 1499.8002 01:07:20.86M 2015-11-02T01:07:38.495Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.449 34.580 1499.8138 01:07:21.08M 2015-11-02T01:07:38.700Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.449 34.581 1499.8137 01:07:21.28M 2015-11-02T01:07:38.905Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.450 34.582 1499.8156 01:07:21.48M 2015-11-02T01:07:39.120Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.451 34.582 1499.8170 01:07:21.68M 2015-11-02T01:07:39.310Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.451 34.582 1499.8181 01:07:21.89M 2015-11-02T01:07:39.515Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.451 34.582 1499.8188 01:07:22.10M 2015-11-02T01:07:39.715Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.451 34.582 1499.8185 01:07:22.30M 2015-11-02T01:07:39.920Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.451 34.583 1499.8188 01:07:22.49M 2015-11-02T01:07:40.120Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.451 34.582 1499.8174 01:07:22.69M 2015-11-02T01:07:40.325Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.451 34.582 1499.8173 01:07:22.89M 2015-11-02T01:07:40.525Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.451 34.583 1499.8175 01:07:23.11M 2015-11-02T01:07:40.730Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.451 34.583 1499.8171 01:07:23.31M 2015-11-02T01:07:40.930Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.452 34.584 1499.8163 01:07:23.51M 2015-11-02T01:07:41.130Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.446 34.579 1499.8096 01:07:23.71M 2015-11-02T01:07:41.340Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.446 34.579 1499.8090 01:07:23.90M 2015-11-02T01:07:41.540Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.446 34.579 1499.8099 01:07:24.12M 2015-11-02T01:07:41.745Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.446 34.579 1499.8103 01:07:24.32M 2015-11-02T01:07:41.945Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.446 34.579 1499.8104 01:07:24.52M 2015-11-02T01:07:42.150Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.446 34.579 1499.8096 01:07:24.72M 2015-11-02T01:07:42.350Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.446 34.580 1499.8085 01:07:24.92M 2015-11-02T01:07:42.555Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.446 34.580 1499.8085 01:07:25.14M 2015-11-02T01:07:42.755Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.447 34.581 1499.8090 01:07:25.34M 2015-11-02T01:07:42.966Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.448 34.581 1499.8109 01:07:25.54M 2015-11-02T01:07:43.160Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.442 34.575 1499.8038 01:07:25.74M 2015-11-02T01:07:43.366Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.442 34.575 1499.8037 01:07:25.93M 2015-11-02T01:07:43.590Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.442 34.575 1499.8032 01:07:26.15M 2015-11-02T01:07:43.775Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.442 34.575 1499.8032 01:07:26.37M 2015-11-02T01:07:43.975Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.441 34.574 1499.8035 01:07:26.55M 2015-11-02T01:07:44.180Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.440 34.574 1499.8030 01:07:26.75M 2015-11-02T01:07:44.385Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.439 34.572 1499.8020 01:07:26.95M 2015-11-02T01:07:44.590Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.437 34.571 1499.7997 01:07:27.17M 2015-11-02T01:07:44.790Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.437 34.570 1499.7985 01:07:27.37M 2015-11-02T01:07:44.995Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.436 34.570 1499.7974 01:07:27.57M 2015-11-02T01:07:45.195Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.437 34.570 1499.7985 01:07:27.77M 2015-11-02T01:07:45.400Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.436 34.570 1499.7983 01:07:27.97M 2015-11-02T01:07:45.600Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.436 34.569 1499.7981 01:07:28.19M 2015-11-02T01:07:45.805Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.436 34.568 1499.7982 01:07:28.38M 2015-11-02T01:07:46.005Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.441 34.573 1499.8036 01:07:28.58M 2015-11-02T01:07:46.210Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.442 34.575 1499.8054 01:07:28.78M 2015-11-02T01:07:46.415Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.443 34.575 1499.8076 01:07:29.00M 2015-11-02T01:07:46.615Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.443 34.575 1499.8081 01:07:29.20M 2015-11-02T01:07:46.820Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.443 34.575 1499.8077 01:07:29.40M 2015-11-02T01:07:47.025Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.443 34.575 1499.8087 01:07:29.60M 2015-11-02T01:07:47.225Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.444 34.578 1499.8049 01:07:29.80M 2015-11-02T01:07:47.425Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.445 34.579 1499.8054 01:07:30.01M 2015-11-02T01:07:47.630Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.445 34.579 1499.8054 01:07:30.21M 2015-11-02T01:07:47.835Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.445 34.579 1499.8044 01:07:30.41M 2015-11-02T01:07:48.055Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.445 34.579 1499.8043 01:07:30.61M 2015-11-02T01:07:48.240Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.446 34.581 1499.8062 01:07:30.83M 2015-11-02T01:07:48.445Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.446 34.580 1499.8059 01:07:31.03M 2015-11-02T01:07:48.645Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.446 34.581 1499.8051 01:07:31.23M 2015-11-02T01:07:48.850Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.446 34.581 1499.8059 01:07:31.43M 2015-11-02T01:07:49.050Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.438 34.573 1499.7964 01:07:31.63M 2015-11-02T01:07:49.260Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.438 34.572 1499.7963 01:07:31.82M 2015-11-02T01:07:49.460Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.437 34.571 1499.7963 01:07:32.05M 2015-11-02T01:07:49.660Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.439 34.573 1499.8004 01:07:32.25M 2015-11-02T01:07:49.865Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.440 34.574 1499.8018 01:07:32.44M 2015-11-02T01:07:50.070Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.441 34.574 1499.8021 01:07:32.64M 2015-11-02T01:07:50.270Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.441 34.575 1499.8029 01:07:32.84M 2015-11-02T01:07:50.475Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.442 34.575 1499.8036 01:07:33.06M 2015-11-02T01:07:50.675Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.442 34.576 1499.8053 01:07:33.26M 2015-11-02T01:07:50.880Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.443 34.577 1499.8059 01:07:33.46M 2015-11-02T01:07:51.085Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.444 34.577 1499.8064 01:07:33.66M 2015-11-02T01:07:51.285Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.443 34.577 1499.8055 01:07:33.86M 2015-11-02T01:07:51.485Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.445 34.579 1499.8074 01:07:34.08M 2015-11-02T01:07:51.695Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.445 34.579 1499.8076 01:07:34.27M 2015-11-02T01:07:51.895Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.446 34.579 1499.8088 01:07:34.47M 2015-11-02T01:07:52.100Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.447 34.580 1499.8085 01:07:34.67M 2015-11-02T01:07:52.300Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.447 34.581 1499.8094 01:07:34.87M 2015-11-02T01:07:52.520Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.447 34.581 1499.8101 01:07:35.09M 2015-11-02T01:07:52.705Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.448 34.581 1499.8104 01:07:35.30M 2015-11-02T01:07:52.910Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.448 34.581 1499.8109 01:07:35.49M 2015-11-02T01:07:53.115Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.448 34.581 1499.8116 01:07:35.69M 2015-11-02T01:07:53.315Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.449 34.582 1499.8125 01:07:35.89M 2015-11-02T01:07:53.520Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.449 34.582 1499.8127 01:07:36.10M 2015-11-02T01:07:53.725Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.450 34.583 1499.8126 01:07:36.30M 2015-11-02T01:07:53.925Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.450 34.583 1499.8125 01:07:36.50M 2015-11-02T01:07:54.130Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.450 34.583 1499.8129 01:07:36.70M 2015-11-02T01:07:54.330Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.445 34.578 1499.8077 01:07:36.90M 2015-11-02T01:07:54.535Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.444 34.577 1499.8073 01:07:37.12M 2015-11-02T01:07:54.740Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.443 34.576 1499.8063 01:07:37.32M 2015-11-02T01:07:54.940Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.443 34.576 1499.8055 01:07:37.52M 2015-11-02T01:07:55.145Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.443 34.576 1499.8060 01:07:37.72M 2015-11-02T01:07:55.345Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.444 34.577 1499.8071 01:07:37.92M 2015-11-02T01:07:55.550Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.445 34.578 1499.8075 01:07:38.13M 2015-11-02T01:07:55.750Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.446 34.579 1499.8083 01:07:38.33M 2015-11-02T01:07:55.955Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.447 34.580 1499.8085 01:07:38.53M 2015-11-02T01:07:56.155Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.448 34.581 1499.8102 01:07:38.73M 2015-11-02T01:07:56.360Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.450 34.583 1499.8126 01:07:38.93M 2015-11-02T01:07:56.565Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.450 34.583 1499.8121 01:07:39.15M 2015-11-02T01:07:56.765Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.450 34.582 1499.8124 01:07:39.35M 2015-11-02T01:07:56.985Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.448 34.581 1499.8103 01:07:39.55M 2015-11-02T01:07:57.175Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.447 34.580 1499.8094 01:07:39.76M 2015-11-02T01:07:57.376Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.445 34.578 1499.8076 01:07:39.95M 2015-11-02T01:07:57.580Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.444 34.577 1499.8058 01:07:40.16M 2015-11-02T01:07:57.786Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.443 34.576 1499.8046 01:07:40.36M 2015-11-02T01:07:58.002Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.442 34.575 1499.8047 01:07:40.56M 2015-11-02T01:07:58.191Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.442 34.575 1499.8038 01:07:40.76M 2015-11-02T01:07:58.391Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.441 34.574 1499.8037 01:07:40.96M 2015-11-02T01:07:58.595Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.441 34.574 1499.8038 01:07:41.18M 2015-11-02T01:07:58.800Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.441 34.574 1499.8042 01:07:41.38M 2015-11-02T01:07:59.001Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.442 34.575 1499.8060 01:07:41.58M 2015-11-02T01:07:59.201Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.443 34.576 1499.8075 01:07:41.78M 2015-11-02T01:07:59.410Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.444 34.576 1499.8082 01:07:41.97M 2015-11-02T01:07:59.610Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.445 34.577 1499.8103 01:07:42.20M 2015-11-02T01:07:59.815Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.446 34.578 1499.8118 01:07:42.39M