2015-11-02T01:06:00.025Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.439 34.571 1499.8055 01:05:42.60M 2015-11-02T01:06:00.230Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.439 34.571 1499.8047 01:05:42.80M 2015-11-02T01:06:00.435Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.439 34.571 1499.8046 01:05:43.01M 2015-11-02T01:06:00.635Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.448 34.580 1499.8143 01:05:43.21M 2015-11-02T01:06:00.850Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.450 34.582 1499.8171 01:05:43.41M 2015-11-02T01:06:01.040Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.449 34.581 1499.8157 01:05:43.63M 2015-11-02T01:06:01.246Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.448 34.579 1499.8145 01:05:43.81M 2015-11-02T01:06:01.446Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.449 34.581 1499.8168 01:05:44.03M 2015-11-02T01:06:01.651Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.450 34.581 1499.8177 01:05:44.23M 2015-11-02T01:06:01.851Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.450 34.581 1499.8177 01:05:44.43M 2015-11-02T01:06:02.055Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.451 34.583 1499.8188 01:05:44.62M 2015-11-02T01:06:02.260Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.447 34.579 1499.8131 01:05:44.83M 2015-11-02T01:06:02.466Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.449 34.580 1499.8148 01:05:45.05M 2015-11-02T01:06:02.666Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.449 34.581 1499.8151 01:05:45.24M 2015-11-02T01:06:02.866Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.449 34.581 1499.8154 01:05:45.44M 2015-11-02T01:06:03.076Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.449 34.581 1499.8159 01:05:45.64M 2015-11-02T01:06:03.276Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.450 34.582 1499.8167 01:05:45.84M 2015-11-02T01:06:03.476Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.451 34.582 1499.8181 01:05:46.06M 2015-11-02T01:06:03.681Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.452 34.583 1499.8186 01:05:46.26M 2015-11-02T01:06:03.886Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.452 34.583 1499.8196 01:05:46.46M 2015-11-02T01:06:04.086Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.452 34.583 1499.8196 01:05:46.66M 2015-11-02T01:06:04.291Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.452 34.583 1499.8196 01:05:46.85M 2015-11-02T01:06:04.491Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.452 34.583 1499.8186 01:05:47.08M 2015-11-02T01:06:04.696Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.452 34.583 1499.8182 01:05:47.27M 2015-11-02T01:06:04.901Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.452 34.584 1499.8185 01:05:47.47M 2015-11-02T01:06:05.106Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.453 34.584 1499.8192 01:05:47.67M 2015-11-02T01:06:05.321Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.452 34.584 1499.8182 01:05:47.87M 2015-11-02T01:06:05.506Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.453 34.585 1499.8176 01:05:48.10M 2015-11-02T01:06:05.711Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.453 34.585 1499.8164 01:05:48.29M 2015-11-02T01:06:05.916Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.452 34.585 1499.8151 01:05:48.49M 2015-11-02T01:06:06.116Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.442 34.576 1499.8041 01:05:48.69M 2015-11-02T01:06:06.316Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.441 34.575 1499.8037 01:05:48.88M 2015-11-02T01:06:06.526Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.440 34.574 1499.8024 01:05:49.10M 2015-11-02T01:06:06.726Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.440 34.573 1499.8021 01:05:49.30M 2015-11-02T01:06:06.931Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.439 34.572 1499.8005 01:05:49.50M 2015-11-02T01:06:07.131Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.438 34.572 1499.7988 01:05:49.70M 2015-11-02T01:06:07.336Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.437 34.571 1499.7976 01:05:49.90M 2015-11-02T01:06:07.541Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.437 34.571 1499.7964 01:05:50.12M 2015-11-02T01:06:07.741Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.436 34.571 1499.7976 01:05:50.32M 2015-11-02T01:06:07.946Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.437 34.571 1499.7977 01:05:50.52M 2015-11-02T01:06:08.151Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.445 34.578 1499.8075 01:05:50.71M 2015-11-02T01:06:08.351Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.446 34.579 1499.8085 01:05:50.92M 2015-11-02T01:06:08.556Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.448 34.581 1499.8110 01:05:51.13M 2015-11-02T01:06:08.756Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.449 34.582 1499.8138 01:05:51.33M 2015-11-02T01:06:08.961Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.450 34.583 1499.8153 01:05:51.53M 2015-11-02T01:06:09.161Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.443 34.576 1499.8076 01:05:51.73M 2015-11-02T01:06:09.402Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.442 34.575 1499.8062 01:05:51.93M 2015-11-02T01:06:09.571Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.440 34.573 1499.8049 01:05:52.15M 2015-11-02T01:06:09.791Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.438 34.571 1499.8027 01:05:52.35M 2015-11-02T01:06:09.976Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.436 34.568 1499.8003 01:05:52.56M 2015-11-02T01:06:10.181Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.433 34.565 1499.7983 01:05:52.75M 2015-11-02T01:06:10.381Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.431 34.564 1499.7972 01:05:52.94M 2015-11-02T01:06:10.586Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.432 34.564 1499.7986 01:05:53.16M 2015-11-02T01:06:10.786Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.432 34.564 1499.7986 01:05:53.36M 2015-11-02T01:06:10.986Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.432 34.564 1499.7981 01:05:53.56M 2015-11-02T01:06:11.191Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.432 34.564 1499.7980 01:05:53.76M 2015-11-02T01:06:11.402Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.436 34.569 1499.8022 01:05:53.96M 2015-11-02T01:06:11.601Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.436 34.568 1499.8005 01:05:54.18M 2015-11-02T01:06:11.801Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.436 34.568 1499.7991 01:05:54.38M 2015-11-02T01:06:12.001Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.435 34.567 1499.7982 01:05:54.58M 2015-11-02T01:06:12.206Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.433 34.566 1499.7965 01:05:54.77M 2015-11-02T01:06:12.411Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.433 34.566 1499.7971 01:05:54.97M 2015-11-02T01:06:12.611Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.434 34.566 1499.7982 01:05:55.19M 2015-11-02T01:06:12.816Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.436 34.568 1499.7994 01:05:55.39M 2015-11-02T01:06:13.021Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.433 34.566 1499.7955 01:05:55.59M 2015-11-02T01:06:13.226Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.433 34.567 1499.7955 01:05:55.79M 2015-11-02T01:06:13.426Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.434 34.568 1499.7959 01:05:56.01M 2015-11-02T01:06:13.631Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.436 34.569 1499.7971 01:05:56.21M 2015-11-02T01:06:13.831Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.437 34.571 1499.7988 01:05:56.41M 2015-11-02T01:06:14.042Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.437 34.571 1499.7991 01:05:56.61M 2015-11-02T01:06:14.256Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.437 34.570 1499.7988 01:05:56.80M 2015-11-02T01:06:14.441Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.435 34.568 1499.7971 01:05:57.04M 2015-11-02T01:06:14.641Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.434 34.567 1499.7963 01:05:57.22M 2015-11-02T01:06:14.851Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.433 34.566 1499.7953 01:05:57.42M 2015-11-02T01:06:15.051Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.434 34.567 1499.7964 01:05:57.62M 2015-11-02T01:06:15.251Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.433 34.566 1499.7959 01:05:57.82M 2015-11-02T01:06:15.456Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.433 34.566 1499.7950 01:05:58.04M 2015-11-02T01:06:15.661Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.433 34.566 1499.7955 01:05:58.24M 2015-11-02T01:06:15.861Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.434 34.567 1499.7964 01:05:58.44M 2015-11-02T01:06:16.061Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.435 34.568 1499.7970 01:05:58.64M 2015-11-02T01:06:16.282Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.435 34.568 1499.7979 01:05:58.83M 2015-11-02T01:06:16.471Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.437 34.570 1499.8003 01:05:59.05M 2015-11-02T01:06:16.676Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.437 34.570 1499.8008 01:05:59.25M 2015-11-02T01:06:16.876Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.445 34.577 1499.8101 01:05:59.45M 2015-11-02T01:06:17.081Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.445 34.577 1499.8102 01:05:59.65M 2015-11-02T01:06:17.286Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.446 34.578 1499.8110 01:05:59.85M 2015-11-02T01:06:17.481Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.440 34.573 1499.8053 01:06:00.07M 2015-11-02T01:06:17.686Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.438 34.571 1499.8025 01:06:00.26M 2015-11-02T01:06:17.891Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.433 34.567 1499.7964 01:06:00.46M 2015-11-02T01:06:18.096Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.433 34.567 1499.7964 01:06:00.67M 2015-11-02T01:06:18.296Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.433 34.566 1499.7957 01:06:00.86M 2015-11-02T01:06:18.501Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.433 34.566 1499.7958 01:06:01.08M 2015-11-02T01:06:18.721Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.439 34.572 1499.8031 01:06:01.28M 2015-11-02T01:06:18.906Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.438 34.571 1499.8014 01:06:01.50M 2015-11-02T01:06:19.111Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.436 34.569 1499.8002 01:06:01.68M 2015-11-02T01:06:19.316Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.435 34.568 1499.7992 01:06:01.88M 2015-11-02T01:06:19.516Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.432 34.565 1499.7959 01:06:02.10M 2015-11-02T01:06:19.716Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.433 34.566 1499.7966 01:06:02.30M 2015-11-02T01:06:19.926Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.434 34.567 1499.7977 01:06:02.49M 2015-11-02T01:06:20.126Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.435 34.568 1499.7991 01:06:02.70M 2015-11-02T01:06:20.326Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.435 34.568 1499.7986 01:06:02.90M 2015-11-02T01:06:20.531Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.432 34.565 1499.7949 01:06:03.11M 2015-11-02T01:06:20.736Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.437 34.570 1499.8005 01:06:03.31M 2015-11-02T01:06:20.936Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.438 34.570 1499.8026 01:06:03.51M 2015-11-02T01:06:21.141Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.439 34.571 1499.8046 01:06:03.71M 2015-11-02T01:06:21.346Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.436 34.568 1499.8016 01:06:03.91M 2015-11-02T01:06:21.562Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.435 34.567 1499.8008 01:06:04.13M 2015-11-02T01:06:21.751Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.434 34.566 1499.7999 01:06:04.33M 2015-11-02T01:06:21.951Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.433 34.565 1499.7983 01:06:04.53M 2015-11-02T01:06:22.156Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.432 34.563 1499.7968 01:06:04.73M 2015-11-02T01:06:22.356Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.434 34.565 1499.7986 01:06:04.92M 2015-11-02T01:06:22.561Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.434 34.566 1499.7990 01:06:05.14M 2015-11-02T01:06:22.767Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.434 34.566 1499.7988 01:06:05.34M 2015-11-02T01:06:22.971Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.434 34.566 1499.7980 01:06:05.54M 2015-11-02T01:06:23.186Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.433 34.565 1499.7974 01:06:05.74M 2015-11-02T01:06:23.377Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.433 34.566 1499.7964 01:06:05.95M 2015-11-02T01:06:23.581Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.433 34.566 1499.7968 01:06:06.16M 2015-11-02T01:06:23.781Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.434 34.566 1499.7964 01:06:06.36M 2015-11-02T01:06:23.981Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.433 34.565 1499.7952 01:06:06.56M 2015-11-02T01:06:24.186Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.432 34.565 1499.7943 01:06:06.76M 2015-11-02T01:06:24.391Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.432 34.565 1499.7942 01:06:06.95M 2015-11-02T01:06:24.591Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.431 34.565 1499.7935 01:06:07.17M 2015-11-02T01:06:24.802Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.431 34.564 1499.7926 01:06:07.37M 2015-11-02T01:06:25.001Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.431 34.564 1499.7921 01:06:07.57M 2015-11-02T01:06:25.201Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.426 34.560 1499.7871 01:06:07.77M 2015-11-02T01:06:25.406Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.426 34.560 1499.7864 01:06:07.97M 2015-11-02T01:06:25.642Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.426 34.560 1499.7861 01:06:08.19M 2015-11-02T01:06:25.812Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.428 34.562 1499.7881 01:06:08.38M 2015-11-02T01:06:26.012Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.428 34.560 1499.7935 01:06:08.58M 2015-11-02T01:06:26.216Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.428 34.560 1499.7947 01:06:08.78M 2015-11-02T01:06:26.421Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.429 34.561 1499.7963 01:06:09.00M 2015-11-02T01:06:26.621Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.423 34.555 1499.7892 01:06:09.20M 2015-11-02T01:06:26.827Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.422 34.554 1499.7882 01:06:09.40M 2015-11-02T01:06:27.032Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.421 34.553 1499.7869 01:06:09.60M 2015-11-02T01:06:27.231Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.419 34.551 1499.7855 01:06:09.80M 2015-11-02T01:06:27.436Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.418 34.550 1499.7841 01:06:10.02M 2015-11-02T01:06:27.657Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.418 34.550 1499.7827 01:06:10.22M 2015-11-02T01:06:27.842Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.418 34.550 1499.7815 01:06:10.43M 2015-11-02T01:06:28.042Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.417 34.550 1499.7789 01:06:10.62M 2015-11-02T01:06:28.247Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.416 34.550 1499.7786 01:06:10.81M 2015-11-02T01:06:28.452Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.417 34.551 1499.7775 01:06:11.03M 2015-11-02T01:06:28.657Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.417 34.551 1499.7770 01:06:11.23M 2015-11-02T01:06:28.857Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.416 34.551 1499.7753 01:06:11.43M 2015-11-02T01:06:29.057Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.416 34.551 1499.7739 01:06:11.63M 2015-11-02T01:06:29.262Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.416 34.551 1499.7734 01:06:11.83M 2015-11-02T01:06:29.467Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.416 34.552 1499.7740 01:06:12.05M 2015-11-02T01:06:29.667Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.417 34.552 1499.7744 01:06:12.25M 2015-11-02T01:06:29.872Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.417 34.552 1499.7747 01:06:12.44M 2015-11-02T01:06:30.077Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.417 34.553 1499.7759 01:06:12.65M 2015-11-02T01:06:30.277Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.418 34.553 1499.7760 01:06:12.85M 2015-11-02T01:06:30.482Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.419 34.554 1499.7771 01:06:13.06M 2015-11-02T01:06:30.682Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.419 34.554 1499.7778 01:06:13.26M 2015-11-02T01:06:30.887Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.420 34.555 1499.7780 01:06:13.46M 2015-11-02T01:06:31.092Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.415 34.549 1499.7732 01:06:13.66M 2015-11-02T01:06:31.292Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.413 34.548 1499.7725 01:06:13.86M 2015-11-02T01:06:31.492Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.412 34.547 1499.7715 01:06:14.08M 2015-11-02T01:06:31.697Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.413 34.547 1499.7732 01:06:14.27M 2015-11-02T01:06:31.902Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.414 34.548 1499.7736 01:06:14.48M 2015-11-02T01:06:32.122Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.414 34.548 1499.7745 01:06:14.67M 2015-11-02T01:06:32.307Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.415 34.549 1499.7744 01:06:14.89M 2015-11-02T01:06:32.512Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.416 34.550 1499.7750 01:06:15.09M 2015-11-02T01:06:32.717Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.417 34.551 1499.7767 01:06:15.29M 2015-11-02T01:06:32.917Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.416 34.550 1499.7751 01:06:15.49M 2015-11-02T01:06:33.122Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.415 34.550 1499.7747 01:06:15.69M 2015-11-02T01:06:33.322Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.415 34.549 1499.7738 01:06:15.89M 2015-11-02T01:06:33.527Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.414 34.548 1499.7737 01:06:16.11M 2015-11-02T01:06:33.727Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.414 34.548 1499.7738 01:06:16.31M 2015-11-02T01:06:33.932Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.423 34.556 1499.7839 01:06:16.50M 2015-11-02T01:06:34.137Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.424 34.557 1499.7855 01:06:16.70M 2015-11-02T01:06:34.337Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.423 34.556 1499.7844 01:06:16.90M 2015-11-02T01:06:34.537Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.422 34.555 1499.7843 01:06:17.12M 2015-11-02T01:06:34.747Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.422 34.555 1499.7848 01:06:17.32M 2015-11-02T01:06:34.947Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.422 34.554 1499.7853 01:06:17.52M 2015-11-02T01:06:35.152Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.421 34.554 1499.7848 01:06:17.72M 2015-11-02T01:06:35.352Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.421 34.553 1499.7848 01:06:17.92M 2015-11-02T01:06:35.557Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.420 34.552 1499.7844 01:06:18.13M 2015-11-02T01:06:35.757Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.419 34.551 1499.7844 01:06:18.34M 2015-11-02T01:06:35.962Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.420 34.552 1499.7852 01:06:18.53M 2015-11-02T01:06:36.167Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.420 34.552 1499.7849 01:06:18.73M 2015-11-02T01:06:36.372Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.420 34.553 1499.7852 01:06:18.93M 2015-11-02T01:06:36.587Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.421 34.553 1499.7869 01:06:19.15M 2015-11-02T01:06:36.772Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.421 34.553 1499.7870 01:06:19.37M 2015-11-02T01:06:36.977Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.421 34.554 1499.7869 01:06:19.55M 2015-11-02T01:06:37.177Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.416 34.549 1499.7803 01:06:19.75M 2015-11-02T01:06:37.382Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.416 34.549 1499.7791 01:06:19.95M 2015-11-02T01:06:37.587Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.415 34.548 1499.7780 01:06:20.17M 2015-11-02T01:06:37.792Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.414 34.548 1499.7771 01:06:20.37M 2015-11-02T01:06:37.992Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.413 34.547 1499.7759 01:06:20.57M 2015-11-02T01:06:38.192Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.413 34.546 1499.7745 01:06:20.77M 2015-11-02T01:06:38.397Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.412 34.546 1499.7729 01:06:20.96M 2015-11-02T01:06:38.602Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.411 34.545 1499.7716 01:06:21.18M 2015-11-02T01:06:38.807Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.410 34.545 1499.7709 01:06:21.38M 2015-11-02T01:06:39.007Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.411 34.546 1499.7716 01:06:21.58M 2015-11-02T01:06:39.212Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.411 34.546 1499.7719 01:06:21.78M 2015-11-02T01:06:39.417Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.412 34.546 1499.7729 01:06:22.00M 2015-11-02T01:06:39.617Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.413 34.547 1499.7739 01:06:22.20M 2015-11-02T01:06:39.822Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.413 34.547 1499.7744 01:06:22.40M 2015-11-02T01:06:40.022Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.413 34.547 1499.7743 01:06:22.60M 2015-11-02T01:06:40.227Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.418 34.551 1499.7798 01:06:22.79M 2015-11-02T01:06:40.427Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.418 34.551 1499.7784 01:06:23.01M 2015-11-02T01:06:40.632Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.418 34.551 1499.7789 01:06:23.21M 2015-11-02T01:06:40.832Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.418 34.552 1499.7793 01:06:23.41M 2015-11-02T01:06:41.057Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.419 34.552 1499.7802 01:06:23.61M 2015-11-02T01:06:41.242Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.419 34.553 1499.7797 01:06:23.83M 2015-11-02T01:06:41.442Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.421 34.554 1499.7816 01:06:24.03M 2015-11-02T01:06:41.647Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.422 34.555 1499.7823 01:06:24.23M 2015-11-02T01:06:41.847Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.422 34.555 1499.7823 01:06:24.43M 2015-11-02T01:06:42.052Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.423 34.557 1499.7838 01:06:24.62M 2015-11-02T01:06:42.257Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.424 34.558 1499.7839 01:06:24.82M 2015-11-02T01:06:42.457Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.434 34.567 1499.7947 01:06:25.04M 2015-11-02T01:06:42.662Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.435 34.569 1499.7947 01:06:25.24M 2015-11-02T01:06:42.867Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.436 34.569 1499.7950 01:06:25.44M 2015-11-02T01:06:43.072Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.437 34.570 1499.7971 01:06:25.64M 2015-11-02T01:06:43.272Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.437 34.570 1499.7979 01:06:25.84M 2015-11-02T01:06:43.472Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.437 34.570 1499.7982 01:06:26.06M 2015-11-02T01:06:43.677Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.436 34.569 1499.7976 01:06:26.25M 2015-11-02T01:06:43.882Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.436 34.569 1499.7985 01:06:26.46M 2015-11-02T01:06:44.082Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.435 34.568 1499.7982 01:06:26.65M 2015-11-02T01:06:44.287Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.435 34.567 1499.7991 01:06:26.85M 2015-11-02T01:06:44.487Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.434 34.566 1499.7992 01:06:27.07M 2015-11-02T01:06:44.692Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.434 34.565 1499.7992 01:06:27.27M 2015-11-02T01:06:44.897Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.432 34.564 1499.7993 01:06:27.47M 2015-11-02T01:06:45.097Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.432 34.563 1499.7986 01:06:27.67M 2015-11-02T01:06:45.297Z|I-OCEAN7-304-XXXX| 25.65 12.914 40.431 34.562 1499.7988 01:06:27.87M 2015-11-02T01:06:45.522Z|I-OCEAN7-304-XXXX| 25.66 12.914 40.429 34.560 1499.7979 01:06:28.08M 2015-11-02T01:06:45.707Z|I-OCEAN7-304-XXXX| 25.69 12.914 40.428 34.559 1499.7974 01:06:28.30M 2015-11-02T01:06:45.912Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.428 34.559 1499.7972 01:06:28.48M 2015-11-02T01:06:46.112Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.426 34.558 1499.7949 01:06:28.68M 2015-11-02T01:06:46.317Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.426 34.558 1499.7933 01:06:28.88M 2015-11-02T01:06:46.522Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.428 34.560 1499.7947 01:06:29.10M 2015-11-02T01:06:46.722Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.428 34.560 1499.7943 01:06:29.30M 2015-11-02T01:06:46.927Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.429 34.562 1499.7943 01:06:29.50M 2015-11-02T01:06:47.127Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.430 34.563 1499.7938 01:06:29.70M 2015-11-02T01:06:47.332Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.429 34.562 1499.7924 01:06:29.90M 2015-11-02T01:06:47.532Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.430 34.563 1499.7930 01:06:30.12M 2015-11-02T01:06:47.737Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.427 34.561 1499.7892 01:06:30.31M 2015-11-02T01:06:47.942Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.426 34.560 1499.7876 01:06:30.52M 2015-11-02T01:06:48.143Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.425 34.559 1499.7855 01:06:30.72M 2015-11-02T01:06:48.348Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.424 34.559 1499.7847 01:06:30.91M 2015-11-02T01:06:48.548Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.423 34.558 1499.7832 01:06:31.13M 2015-11-02T01:06:48.762Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.423 34.558 1499.7817 01:06:31.33M 2015-11-02T01:06:48.957Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.422 34.557 1499.7808 01:06:31.53M 2015-11-02T01:06:49.158Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.421 34.556 1499.7794 01:06:31.73M 2015-11-02T01:06:49.362Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.422 34.556 1499.7800 01:06:31.93M 2015-11-02T01:06:49.568Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.422 34.556 1499.7800 01:06:32.15M 2015-11-02T01:06:49.773Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.422 34.556 1499.7813 01:06:32.35M 2015-11-02T01:06:49.988Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.422 34.556 1499.7816 01:06:32.55M 2015-11-02T01:06:50.173Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.422 34.555 1499.7823 01:06:32.76M 2015-11-02T01:06:50.378Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.422 34.555 1499.7827 01:06:32.94M 2015-11-02T01:06:50.582Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.421 34.554 1499.7832 01:06:33.16M 2015-11-02T01:06:50.783Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.422 34.554 1499.7839 01:06:33.36M 2015-11-02T01:06:51.002Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.422 34.554 1499.7845 01:06:33.56M 2015-11-02T01:06:51.188Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.422 34.555 1499.7856 01:06:33.76M 2015-11-02T01:06:51.393Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.423 34.555 1499.7861 01:06:33.96M 2015-11-02T01:06:51.598Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.423 34.555 1499.7859 01:06:34.18M 2015-11-02T01:06:51.798Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.423 34.555 1499.7854 01:06:34.38M 2015-11-02T01:06:52.003Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.422 34.555 1499.7856 01:06:34.57M 2015-11-02T01:06:52.203Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.422 34.555 1499.7845 01:06:34.77M 2015-11-02T01:06:52.408Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.421 34.554 1499.7833 01:06:34.97M 2015-11-02T01:06:52.608Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.421 34.554 1499.7828 01:06:35.19M 2015-11-02T01:06:52.813Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.421 34.554 1499.7831 01:06:35.39M 2015-11-02T01:06:53.018Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.421 34.554 1499.7823 01:06:35.59M 2015-11-02T01:06:53.218Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.422 34.555 1499.7825 01:06:35.79M 2015-11-02T01:06:53.423Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.418 34.552 1499.7772 01:06:36.01M 2015-11-02T01:06:53.623Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.418 34.552 1499.7770 01:06:36.21M 2015-11-02T01:06:53.828Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.418 34.553 1499.7770 01:06:36.40M 2015-11-02T01:06:54.033Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.416 34.551 1499.7748 01:06:36.60M 2015-11-02T01:06:54.238Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.416 34.551 1499.7753 01:06:36.80M 2015-11-02T01:06:54.453Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.417 34.552 1499.7756 01:06:37.02M 2015-11-02T01:06:54.643Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.418 34.553 1499.7762 01:06:37.24M 2015-11-02T01:06:54.848Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.418 34.553 1499.7766 01:06:37.42M 2015-11-02T01:06:55.048Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.418 34.553 1499.7765 01:06:37.62M 2015-11-02T01:06:55.248Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.418 34.552 1499.7764 01:06:37.82M 2015-11-02T01:06:55.453Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.417 34.551 1499.7760 01:06:38.03M 2015-11-02T01:06:55.658Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.417 34.551 1499.7766 01:06:38.24M 2015-11-02T01:06:55.863Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.417 34.551 1499.7773 01:06:38.43M 2015-11-02T01:06:56.063Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.418 34.552 1499.7789 01:06:38.63M 2015-11-02T01:06:56.263Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.419 34.553 1499.7792 01:06:38.83M 2015-11-02T01:06:56.468Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.419 34.553 1499.7795 01:06:39.05M 2015-11-02T01:06:56.673Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.419 34.552 1499.7791 01:06:39.25M 2015-11-02T01:06:56.873Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.419 34.553 1499.7791 01:06:39.45M 2015-11-02T01:06:57.078Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.420 34.554 1499.7795 01:06:39.65M 2015-11-02T01:06:57.278Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.419 34.553 1499.7795 01:06:39.85M 2015-11-02T01:06:57.483Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.419 34.552 1499.7797 01:06:40.07M 2015-11-02T01:06:57.688Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.422 34.554 1499.7845 01:06:40.27M 2015-11-02T01:06:57.893Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.420 34.553 1499.7831 01:06:40.46M 2015-11-02T01:06:58.093Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.420 34.552 1499.7838 01:06:40.66M 2015-11-02T01:06:58.298Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.420 34.552 1499.7843 01:06:40.86M 2015-11-02T01:06:58.498Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.420 34.552 1499.7838 01:06:41.08M 2015-11-02T01:06:58.703Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.419 34.552 1499.7831 01:06:41.28M 2015-11-02T01:06:58.923Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.419 34.552 1499.7823 01:06:41.48M 2015-11-02T01:06:59.108Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.419 34.552 1499.7823 01:06:41.69M 2015-11-02T01:06:59.308Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.419 34.552 1499.7822 01:06:41.88M 2015-11-02T01:06:59.513Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.420 34.552 1499.7834 01:06:42.10M 2015-11-02T01:06:59.718Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.421 34.553 1499.7848 01:06:42.30M 2015-11-02T01:06:59.924Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.422 34.554 1499.7864 01:06:42.50M