2015-11-02T01:04:00.000Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.454 34.586 1499.8209 01:03:42.57M 2015-11-02T01:04:00.221Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.455 34.587 1499.8218 01:03:42.77M 2015-11-02T01:04:00.410Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.456 34.587 1499.8218 01:03:43.00M 2015-11-02T01:04:00.610Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.456 34.590 1499.8156 01:03:43.19M 2015-11-02T01:04:00.815Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.456 34.591 1499.8170 01:03:43.38M 2015-11-02T01:04:01.015Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.457 34.592 1499.8164 01:03:43.58M 2015-11-02T01:04:01.215Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.458 34.593 1499.8175 01:03:43.78M 2015-11-02T01:04:01.420Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.458 34.593 1499.8162 01:03:44.00M 2015-11-02T01:04:01.625Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.457 34.593 1499.8146 01:03:44.20M 2015-11-02T01:04:01.825Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.457 34.593 1499.8131 01:03:44.40M 2015-11-02T01:04:02.030Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.456 34.593 1499.8126 01:03:44.60M 2015-11-02T01:04:02.235Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.456 34.591 1499.8116 01:03:44.80M 2015-11-02T01:04:02.435Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.454 34.590 1499.8113 01:03:45.01M 2015-11-02T01:04:02.641Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.453 34.588 1499.8105 01:03:45.21M 2015-11-02T01:04:02.840Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.453 34.587 1499.8112 01:03:45.41M 2015-11-02T01:04:03.046Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.453 34.587 1499.8126 01:03:45.61M 2015-11-02T01:04:03.251Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.453 34.587 1499.8145 01:03:45.81M 2015-11-02T01:04:03.456Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.453 34.587 1499.8163 01:03:46.03M 2015-11-02T01:04:03.655Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.451 34.584 1499.8138 01:03:46.23M 2015-11-02T01:04:03.856Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.450 34.583 1499.8145 01:03:46.43M 2015-11-02T01:04:04.061Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.451 34.584 1499.8164 01:03:46.62M 2015-11-02T01:04:04.265Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.452 34.585 1499.8177 01:03:46.83M 2015-11-02T01:04:04.470Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.451 34.583 1499.8168 01:03:47.05M 2015-11-02T01:04:04.686Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.452 34.584 1499.8191 01:03:47.24M 2015-11-02T01:04:04.875Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.453 34.585 1499.8207 01:03:47.46M 2015-11-02T01:04:05.080Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.452 34.584 1499.8197 01:03:47.64M 2015-11-02T01:04:05.281Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.451 34.582 1499.8187 01:03:47.84M 2015-11-02T01:04:05.480Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.450 34.581 1499.8169 01:03:48.06M 2015-11-02T01:04:05.685Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.449 34.580 1499.8159 01:03:48.26M 2015-11-02T01:04:05.891Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.449 34.580 1499.8160 01:03:48.46M 2015-11-02T01:04:06.095Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.449 34.580 1499.8163 01:03:48.66M 2015-11-02T01:04:06.295Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.448 34.579 1499.8153 01:03:48.86M 2015-11-02T01:04:06.500Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.448 34.580 1499.8157 01:03:49.08M 2015-11-02T01:04:06.700Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.448 34.579 1499.8149 01:03:49.27M 2015-11-02T01:04:06.922Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.454 34.585 1499.8215 01:03:49.47M 2015-11-02T01:04:07.105Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.455 34.586 1499.8231 01:03:49.67M 2015-11-02T01:04:07.311Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.455 34.587 1499.8229 01:03:49.87M 2015-11-02T01:04:07.516Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.455 34.587 1499.8236 01:03:50.09M 2015-11-02T01:04:07.722Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.456 34.587 1499.8240 01:03:50.29M 2015-11-02T01:04:07.916Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.456 34.588 1499.8248 01:03:50.49M 2015-11-02T01:04:08.121Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.457 34.588 1499.8254 01:03:50.68M 2015-11-02T01:04:08.326Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.457 34.589 1499.8260 01:03:50.88M 2015-11-02T01:04:08.531Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.456 34.588 1499.8250 01:03:51.10M 2015-11-02T01:04:08.731Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.455 34.586 1499.8234 01:03:51.30M 2015-11-02T01:04:08.931Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.454 34.585 1499.8225 01:03:51.50M 2015-11-02T01:04:09.156Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.453 34.585 1499.8208 01:03:51.70M 2015-11-02T01:04:09.341Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.453 34.584 1499.8206 01:03:51.92M 2015-11-02T01:04:09.546Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.453 34.584 1499.8204 01:03:52.12M 2015-11-02T01:04:09.746Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.453 34.585 1499.8196 01:03:52.32M 2015-11-02T01:04:09.951Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.452 34.584 1499.8199 01:03:52.52M 2015-11-02T01:04:10.151Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.452 34.584 1499.8193 01:03:52.72M 2015-11-02T01:04:10.356Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.452 34.584 1499.8198 01:03:52.92M 2015-11-02T01:04:10.556Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.453 34.584 1499.8199 01:03:53.14M 2015-11-02T01:04:10.761Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.453 34.584 1499.8192 01:03:53.33M 2015-11-02T01:04:10.966Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.452 34.584 1499.8188 01:03:53.53M 2015-11-02T01:04:11.166Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.452 34.584 1499.8176 01:03:53.73M 2015-11-02T01:04:11.371Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.452 34.584 1499.8170 01:03:53.93M 2015-11-02T01:04:11.571Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.456 34.588 1499.8224 01:03:54.15M 2015-11-02T01:04:11.781Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.456 34.588 1499.8218 01:03:54.35M 2015-11-02T01:04:11.981Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.456 34.588 1499.8215 01:03:54.55M 2015-11-02T01:04:12.181Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.456 34.588 1499.8218 01:03:54.75M 2015-11-02T01:04:12.386Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.457 34.589 1499.8225 01:03:54.94M 2015-11-02T01:04:12.591Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.458 34.590 1499.8236 01:03:55.16M 2015-11-02T01:04:12.791Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.456 34.588 1499.8220 01:03:55.36M 2015-11-02T01:04:12.996Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.456 34.588 1499.8220 01:03:55.56M 2015-11-02T01:04:13.196Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.456 34.588 1499.8215 01:03:55.76M 2015-11-02T01:04:13.401Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.455 34.587 1499.8213 01:03:55.96M 2015-11-02T01:04:13.621Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.454 34.586 1499.8195 01:03:56.18M 2015-11-02T01:04:13.806Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.453 34.585 1499.8188 01:03:56.39M 2015-11-02T01:04:14.011Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.452 34.584 1499.8174 01:03:56.58M 2015-11-02T01:04:14.211Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.451 34.584 1499.8162 01:03:56.77M 2015-11-02T01:04:14.416Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.451 34.583 1499.8157 01:03:56.97M 2015-11-02T01:04:14.642Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.450 34.583 1499.8153 01:03:57.19M 2015-11-02T01:04:14.821Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.450 34.583 1499.8154 01:03:57.39M 2015-11-02T01:04:15.021Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.445 34.577 1499.8093 01:03:57.59M 2015-11-02T01:04:15.226Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.444 34.577 1499.8081 01:03:57.79M 2015-11-02T01:04:15.431Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.443 34.576 1499.8081 01:03:58.01M 2015-11-02T01:04:15.636Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.443 34.576 1499.8071 01:03:58.21M 2015-11-02T01:04:15.836Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.443 34.576 1499.8066 01:03:58.41M 2015-11-02T01:04:16.041Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.450 34.583 1499.8142 01:03:58.61M 2015-11-02T01:04:16.246Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.451 34.583 1499.8154 01:03:58.80M 2015-11-02T01:04:16.446Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.451 34.584 1499.8165 01:03:59.03M 2015-11-02T01:04:16.646Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.452 34.585 1499.8158 01:03:59.22M 2015-11-02T01:04:16.851Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.453 34.586 1499.8173 01:03:59.42M 2015-11-02T01:04:17.056Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.454 34.588 1499.8184 01:03:59.62M 2015-11-02T01:04:17.261Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.454 34.588 1499.8187 01:03:59.82M 2015-11-02T01:04:17.461Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.455 34.588 1499.8185 01:04:00.04M 2015-11-02T01:04:17.666Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.454 34.587 1499.8175 01:04:00.24M 2015-11-02T01:04:17.866Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.455 34.588 1499.8188 01:04:00.44M 2015-11-02T01:04:18.086Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.450 34.584 1499.8126 01:04:00.64M 2015-11-02T01:04:18.271Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.449 34.583 1499.8114 01:04:00.85M 2015-11-02T01:04:18.476Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.449 34.582 1499.8110 01:04:01.05M 2015-11-02T01:04:18.681Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.448 34.582 1499.8104 01:04:01.25M 2015-11-02T01:04:18.881Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.448 34.582 1499.8105 01:04:01.45M 2015-11-02T01:04:19.086Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.442 34.576 1499.8041 01:04:01.65M 2015-11-02T01:04:19.286Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.442 34.576 1499.8041 01:04:01.85M 2015-11-02T01:04:19.491Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.446 34.579 1499.8087 01:04:02.07M 2015-11-02T01:04:19.696Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.446 34.579 1499.8103 01:04:02.26M 2015-11-02T01:04:19.896Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.447 34.580 1499.8123 01:04:02.47M 2015-11-02T01:04:20.101Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.448 34.580 1499.8136 01:04:02.66M 2015-11-02T01:04:20.301Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.449 34.581 1499.8151 01:04:02.86M 2015-11-02T01:04:20.511Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.450 34.582 1499.8158 01:04:03.08M 2015-11-02T01:04:20.711Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.451 34.584 1499.8164 01:04:03.28M 2015-11-02T01:04:20.911Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.453 34.585 1499.8188 01:04:03.48M 2015-11-02T01:04:21.116Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.453 34.585 1499.8201 01:04:03.68M 2015-11-02T01:04:21.321Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.454 34.585 1499.8207 01:04:03.88M 2015-11-02T01:04:21.521Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.453 34.585 1499.8193 01:04:04.10M 2015-11-02T01:04:21.726Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.453 34.585 1499.8182 01:04:04.30M 2015-11-02T01:04:21.926Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.452 34.584 1499.8170 01:04:04.50M 2015-11-02T01:04:22.131Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.451 34.583 1499.8162 01:04:04.69M 2015-11-02T01:04:22.336Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.450 34.582 1499.8158 01:04:04.89M 2015-11-02T01:04:22.556Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.450 34.583 1499.8158 01:04:05.11M 2015-11-02T01:04:22.741Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.449 34.582 1499.8137 01:04:05.33M 2015-11-02T01:04:22.941Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.449 34.582 1499.8114 01:04:05.51M 2015-11-02T01:04:23.162Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.449 34.582 1499.8113 01:04:05.71M 2015-11-02T01:04:23.351Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.449 34.583 1499.8115 01:04:05.91M 2015-11-02T01:04:23.551Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.450 34.583 1499.8131 01:04:06.13M 2015-11-02T01:04:23.756Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.450 34.583 1499.8137 01:04:06.33M 2015-11-02T01:04:23.961Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.451 34.584 1499.8143 01:04:06.53M 2015-11-02T01:04:24.161Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.451 34.584 1499.8131 01:04:06.73M 2015-11-02T01:04:24.361Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.454 34.587 1499.8177 01:04:06.93M 2015-11-02T01:04:24.571Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.455 34.588 1499.8192 01:04:07.14M 2015-11-02T01:04:24.766Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.455 34.588 1499.8186 01:04:07.34M 2015-11-02T01:04:24.971Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.455 34.588 1499.8184 01:04:07.54M 2015-11-02T01:04:25.176Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.456 34.589 1499.8192 01:04:07.74M 2015-11-02T01:04:25.381Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.456 34.590 1499.8201 01:04:07.94M 2015-11-02T01:04:25.581Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.457 34.590 1499.8202 01:04:08.16M 2015-11-02T01:04:25.786Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.458 34.590 1499.8220 01:04:08.36M 2015-11-02T01:04:25.986Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.457 34.590 1499.8229 01:04:08.56M 2015-11-02T01:04:26.191Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.457 34.589 1499.8243 01:04:08.75M 2015-11-02T01:04:26.396Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.456 34.588 1499.8237 01:04:08.95M 2015-11-02T01:04:26.596Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.456 34.588 1499.8235 01:04:09.17M 2015-11-02T01:04:26.801Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.456 34.588 1499.8234 01:04:09.37M 2015-11-02T01:04:27.021Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.451 34.583 1499.8171 01:04:09.57M 2015-11-02T01:04:27.206Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.449 34.582 1499.8157 01:04:09.79M 2015-11-02T01:04:27.411Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.448 34.580 1499.8136 01:04:09.97M 2015-11-02T01:04:27.616Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.449 34.581 1499.8147 01:04:10.19M 2015-11-02T01:04:27.816Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.451 34.583 1499.8169 01:04:10.39M 2015-11-02T01:04:28.016Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.451 34.583 1499.8173 01:04:10.58M 2015-11-02T01:04:28.222Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.451 34.583 1499.8167 01:04:10.78M 2015-11-02T01:04:28.426Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.451 34.583 1499.8173 01:04:11.01M 2015-11-02T01:04:28.626Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.452 34.584 1499.8171 01:04:11.20M 2015-11-02T01:04:28.831Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.452 34.584 1499.8167 01:04:11.40M 2015-11-02T01:04:29.036Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.452 34.584 1499.8160 01:04:11.60M 2015-11-02T01:04:29.236Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.454 34.587 1499.8187 01:04:11.80M 2015-11-02T01:04:29.441Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.454 34.587 1499.8188 01:04:12.02M 2015-11-02T01:04:29.641Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.454 34.587 1499.8174 01:04:12.22M 2015-11-02T01:04:29.847Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.454 34.586 1499.8171 01:04:12.42M 2015-11-02T01:04:30.047Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.453 34.586 1499.8158 01:04:12.61M 2015-11-02T01:04:30.252Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.452 34.585 1499.8143 01:04:12.81M 2015-11-02T01:04:30.457Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.451 34.584 1499.8137 01:04:13.03M 2015-11-02T01:04:30.657Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.451 34.585 1499.8142 01:04:13.23M 2015-11-02T01:04:30.862Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.451 34.584 1499.8134 01:04:13.43M 2015-11-02T01:04:31.067Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.451 34.584 1499.8124 01:04:13.63M 2015-11-02T01:04:31.267Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.450 34.583 1499.8112 01:04:13.83M 2015-11-02T01:04:31.487Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.452 34.585 1499.8125 01:04:14.05M 2015-11-02T01:04:31.672Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.452 34.586 1499.8130 01:04:14.26M 2015-11-02T01:04:31.877Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.453 34.586 1499.8138 01:04:14.45M 2015-11-02T01:04:32.082Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.454 34.588 1499.8151 01:04:14.65M 2015-11-02T01:04:32.282Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.455 34.588 1499.8167 01:04:14.84M 2015-11-02T01:04:32.487Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.453 34.587 1499.8138 01:04:15.06M 2015-11-02T01:04:32.692Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.456 34.590 1499.8176 01:04:15.26M 2015-11-02T01:04:32.892Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.457 34.591 1499.8192 01:04:15.46M 2015-11-02T01:04:33.097Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.459 34.592 1499.8208 01:04:15.66M 2015-11-02T01:04:33.297Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.459 34.592 1499.8224 01:04:15.86M 2015-11-02T01:04:33.502Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.459 34.592 1499.8229 01:04:16.08M 2015-11-02T01:04:33.702Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.451 34.585 1499.8146 01:04:16.28M 2015-11-02T01:04:33.907Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.451 34.585 1499.8149 01:04:16.47M 2015-11-02T01:04:34.112Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.452 34.585 1499.8159 01:04:16.68M 2015-11-02T01:04:34.312Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.452 34.585 1499.8163 01:04:16.88M 2015-11-02T01:04:34.517Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.453 34.585 1499.8177 01:04:17.09M 2015-11-02T01:04:34.722Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.454 34.586 1499.8196 01:04:17.29M 2015-11-02T01:04:34.922Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.454 34.586 1499.8197 01:04:17.49M 2015-11-02T01:04:35.122Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.453 34.585 1499.8182 01:04:17.69M 2015-11-02T01:04:35.327Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.448 34.581 1499.8132 01:04:17.89M 2015-11-02T01:04:35.532Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.447 34.580 1499.8129 01:04:18.11M 2015-11-02T01:04:35.732Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.446 34.579 1499.8116 01:04:18.31M 2015-11-02T01:04:35.952Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.445 34.578 1499.8098 01:04:18.51M 2015-11-02T01:04:36.142Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.444 34.577 1499.8091 01:04:18.72M 2015-11-02T01:04:36.342Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.443 34.575 1499.8074 01:04:18.91M 2015-11-02T01:04:36.562Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.442 34.574 1499.8060 01:04:19.12M 2015-11-02T01:04:36.752Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.446 34.579 1499.8119 01:04:19.32M 2015-11-02T01:04:36.952Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.455 34.587 1499.8221 01:04:19.52M 2015-11-02T01:04:37.157Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.453 34.585 1499.8192 01:04:19.72M 2015-11-02T01:04:37.357Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.452 34.584 1499.8174 01:04:19.92M 2015-11-02T01:04:37.557Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.451 34.583 1499.8160 01:04:20.14M 2015-11-02T01:04:37.762Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.450 34.582 1499.8154 01:04:20.33M 2015-11-02T01:04:37.967Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.450 34.581 1499.8157 01:04:20.53M 2015-11-02T01:04:38.172Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.449 34.581 1499.8153 01:04:20.73M 2015-11-02T01:04:38.372Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.449 34.581 1499.8149 01:04:20.93M 2015-11-02T01:04:38.577Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.449 34.581 1499.8142 01:04:21.15M 2015-11-02T01:04:38.782Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.449 34.581 1499.8137 01:04:21.35M 2015-11-02T01:04:39.002Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.448 34.580 1499.8137 01:04:21.55M 2015-11-02T01:04:39.187Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.447 34.579 1499.8126 01:04:21.75M 2015-11-02T01:04:39.387Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.446 34.579 1499.8120 01:04:21.95M 2015-11-02T01:04:39.592Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.446 34.579 1499.8109 01:04:22.17M 2015-11-02T01:04:39.797Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.446 34.579 1499.8105 01:04:22.37M 2015-11-02T01:04:39.997Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.446 34.579 1499.8098 01:04:22.57M 2015-11-02T01:04:40.202Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.446 34.580 1499.8099 01:04:22.76M 2015-11-02T01:04:40.422Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.447 34.580 1499.8107 01:04:22.96M 2015-11-02T01:04:40.607Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.447 34.580 1499.8110 01:04:23.20M 2015-11-02T01:04:40.812Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.443 34.576 1499.8054 01:04:23.38M 2015-11-02T01:04:41.012Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.448 34.581 1499.8102 01:04:23.58M 2015-11-02T01:04:41.217Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.449 34.582 1499.8116 01:04:23.78M 2015-11-02T01:04:41.417Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.451 34.584 1499.8140 01:04:24.00M 2015-11-02T01:04:41.622Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.451 34.583 1499.8146 01:04:24.20M 2015-11-02T01:04:41.827Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.450 34.583 1499.8147 01:04:24.40M 2015-11-02T01:04:42.027Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.449 34.582 1499.8119 01:04:24.60M 2015-11-02T01:04:42.232Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.448 34.581 1499.8104 01:04:24.79M 2015-11-02T01:04:42.432Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.447 34.581 1499.8101 01:04:25.01M 2015-11-02T01:04:42.637Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.446 34.579 1499.8092 01:04:25.21M 2015-11-02T01:04:42.842Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.446 34.579 1499.8090 01:04:25.41M 2015-11-02T01:04:43.042Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.446 34.579 1499.8086 01:04:25.61M 2015-11-02T01:04:43.247Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.446 34.580 1499.8083 01:04:25.81M 2015-11-02T01:04:43.447Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.448 34.582 1499.8102 01:04:26.03M 2015-11-02T01:04:43.652Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.448 34.582 1499.8108 01:04:26.23M 2015-11-02T01:04:43.857Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.449 34.583 1499.8121 01:04:26.42M 2015-11-02T01:04:44.057Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.450 34.583 1499.8132 01:04:26.62M 2015-11-02T01:04:44.262Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.451 34.584 1499.8145 01:04:26.82M 2015-11-02T01:04:44.462Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.452 34.584 1499.8153 01:04:27.04M 2015-11-02T01:04:44.667Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.452 34.585 1499.8167 01:04:27.24M 2015-11-02T01:04:44.887Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.454 34.587 1499.8197 01:04:27.44M 2015-11-02T01:04:45.077Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.455 34.587 1499.8210 01:04:27.66M 2015-11-02T01:04:45.277Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.454 34.586 1499.8192 01:04:27.84M 2015-11-02T01:04:45.477Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.452 34.584 1499.8167 01:04:28.06M 2015-11-02T01:04:45.682Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.448 34.581 1499.8125 01:04:28.25M 2015-11-02T01:04:45.887Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.448 34.581 1499.8112 01:04:28.46M 2015-11-02T01:04:46.087Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.453 34.585 1499.8179 01:04:28.66M 2015-11-02T01:04:46.292Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.449 34.582 1499.8141 01:04:28.85M 2015-11-02T01:04:46.492Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.448 34.581 1499.8130 01:04:29.07M 2015-11-02T01:04:46.697Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.447 34.580 1499.8112 01:04:29.27M 2015-11-02T01:04:46.902Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.446 34.579 1499.8104 01:04:29.47M 2015-11-02T01:04:47.102Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.445 34.578 1499.8094 01:04:29.67M 2015-11-02T01:04:47.307Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.445 34.578 1499.8085 01:04:29.87M 2015-11-02T01:04:47.512Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.445 34.578 1499.8082 01:04:30.09M 2015-11-02T01:04:47.712Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.445 34.578 1499.8083 01:04:30.29M 2015-11-02T01:04:47.922Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.446 34.579 1499.8091 01:04:30.49M 2015-11-02T01:04:48.122Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.447 34.580 1499.8092 01:04:30.68M 2015-11-02T01:04:48.322Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.447 34.581 1499.8094 01:04:30.88M 2015-11-02T01:04:48.522Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.447 34.581 1499.8085 01:04:31.10M 2015-11-02T01:04:48.727Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.447 34.581 1499.8090 01:04:31.30M 2015-11-02T01:04:48.932Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.448 34.582 1499.8102 01:04:31.50M 2015-11-02T01:04:49.132Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.449 34.582 1499.8112 01:04:31.70M 2015-11-02T01:04:49.357Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.450 34.583 1499.8125 01:04:31.90M 2015-11-02T01:04:49.542Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.446 34.580 1499.8097 01:04:32.14M 2015-11-02T01:04:49.742Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.445 34.578 1499.8094 01:04:32.32M 2015-11-02T01:04:49.947Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.445 34.578 1499.8092 01:04:32.51M 2015-11-02T01:04:50.148Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.445 34.578 1499.8083 01:04:32.72M 2015-11-02T01:04:50.352Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.444 34.577 1499.8080 01:04:32.91M 2015-11-02T01:04:50.557Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.443 34.576 1499.8071 01:04:33.13M 2015-11-02T01:04:50.762Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.442 34.575 1499.8066 01:04:33.33M 2015-11-02T01:04:50.962Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.442 34.574 1499.8068 01:04:33.53M 2015-11-02T01:04:51.167Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.451 34.583 1499.8176 01:04:33.73M 2015-11-02T01:04:51.367Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.452 34.583 1499.8187 01:04:33.93M 2015-11-02T01:04:51.572Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.453 34.584 1499.8197 01:04:34.15M 2015-11-02T01:04:51.772Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.454 34.585 1499.8208 01:04:34.35M 2015-11-02T01:04:51.978Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.454 34.585 1499.8214 01:04:34.54M 2015-11-02T01:04:52.178Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.455 34.585 1499.8232 01:04:34.74M 2015-11-02T01:04:52.383Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.455 34.586 1499.8230 01:04:34.94M 2015-11-02T01:04:52.583Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.455 34.586 1499.8225 01:04:35.16M 2015-11-02T01:04:52.802Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.454 34.585 1499.8218 01:04:35.36M 2015-11-02T01:04:52.993Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.454 34.585 1499.8220 01:04:35.56M 2015-11-02T01:04:53.192Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.454 34.585 1499.8213 01:04:35.76M 2015-11-02T01:04:53.397Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.454 34.585 1499.8202 01:04:35.96M 2015-11-02T01:04:53.603Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.453 34.584 1499.8190 01:04:36.18M 2015-11-02T01:04:53.818Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.443 34.576 1499.8086 01:04:36.38M 2015-11-02T01:04:54.008Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.443 34.575 1499.8077 01:04:36.59M 2015-11-02T01:04:54.208Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.443 34.575 1499.8088 01:04:36.77M 2015-11-02T01:04:54.413Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.444 34.576 1499.8097 01:04:36.97M 2015-11-02T01:04:54.613Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.445 34.577 1499.8113 01:04:37.19M 2015-11-02T01:04:54.818Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.445 34.577 1499.8114 01:04:37.39M 2015-11-02T01:04:55.023Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.445 34.577 1499.8104 01:04:37.59M 2015-11-02T01:04:55.228Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.445 34.577 1499.8096 01:04:37.79M 2015-11-02T01:04:55.428Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.449 34.582 1499.8151 01:04:38.01M 2015-11-02T01:04:55.633Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.449 34.582 1499.8146 01:04:38.21M 2015-11-02T01:04:55.833Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.455 34.587 1499.8207 01:04:38.41M 2015-11-02T01:04:56.038Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.455 34.587 1499.8203 01:04:38.60M 2015-11-02T01:04:56.238Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.455 34.587 1499.8206 01:04:38.80M 2015-11-02T01:04:56.443Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.455 34.587 1499.8209 01:04:39.02M 2015-11-02T01:04:56.648Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.449 34.580 1499.8180 01:04:39.22M 2015-11-02T01:04:56.853Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.450 34.581 1499.8190 01:04:39.42M 2015-11-02T01:04:57.053Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.451 34.582 1499.8201 01:04:39.62M 2015-11-02T01:04:57.253Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.452 34.582 1499.8220 01:04:39.82M 2015-11-02T01:04:57.458Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.453 34.583 1499.8243 01:04:40.04M 2015-11-02T01:04:57.663Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.454 34.584 1499.8257 01:04:40.24M 2015-11-02T01:04:57.863Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.454 34.584 1499.8259 01:04:40.44M 2015-11-02T01:04:58.068Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.454 34.585 1499.8265 01:04:40.63M 2015-11-02T01:04:58.288Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.450 34.581 1499.8206 01:04:40.83M 2015-11-02T01:04:58.473Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.450 34.581 1499.8187 01:04:41.07M 2015-11-02T01:04:58.678Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.450 34.581 1499.8179 01:04:41.25M 2015-11-02T01:04:58.878Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.449 34.581 1499.8171 01:04:41.45M 2015-11-02T01:04:59.083Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.449 34.581 1499.8162 01:04:41.65M 2015-11-02T01:04:59.288Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.448 34.580 1499.8153 01:04:41.85M 2015-11-02T01:04:59.488Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.447 34.579 1499.8127 01:04:42.07M 2015-11-02T01:04:59.688Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.445 34.577 1499.8107 01:04:42.27M 2015-11-02T01:04:59.893Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.445 34.577 1499.8104 01:04:42.46M