2015-11-02T01:03:00.098Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.445 34.576 1499.8136 01:02:42.66M 2015-11-02T01:03:00.298Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.444 34.575 1499.8120 01:02:42.86M 2015-11-02T01:03:00.503Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.444 34.575 1499.8129 01:02:43.08M 2015-11-02T01:03:00.708Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.444 34.576 1499.8124 01:02:43.28M 2015-11-02T01:03:00.922Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.444 34.575 1499.8124 01:02:43.48M 2015-11-02T01:03:01.113Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.444 34.576 1499.8121 01:02:43.67M 2015-11-02T01:03:01.318Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.444 34.575 1499.8114 01:02:43.87M 2015-11-02T01:03:01.518Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.443 34.575 1499.8101 01:02:44.09M 2015-11-02T01:03:01.723Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.442 34.574 1499.8087 01:02:44.29M 2015-11-02T01:03:01.928Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.442 34.574 1499.8083 01:02:44.49M 2015-11-02T01:03:02.143Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.441 34.573 1499.8085 01:02:44.69M 2015-11-02T01:03:02.333Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.442 34.573 1499.8087 01:02:44.90M 2015-11-02T01:03:02.533Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.442 34.574 1499.8085 01:02:45.11M 2015-11-02T01:03:02.738Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.441 34.573 1499.8075 01:02:45.30M 2015-11-02T01:03:02.943Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.443 34.575 1499.8094 01:02:45.50M 2015-11-02T01:03:03.143Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.443 34.576 1499.8102 01:02:45.70M 2015-11-02T01:03:03.348Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.444 34.576 1499.8118 01:02:45.90M 2015-11-02T01:03:03.548Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.444 34.576 1499.8118 01:02:46.12M 2015-11-02T01:03:03.748Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.451 34.583 1499.8196 01:02:46.32M 2015-11-02T01:03:03.962Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.452 34.583 1499.8186 01:02:46.52M 2015-11-02T01:03:04.158Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.445 34.577 1499.8114 01:02:46.72M 2015-11-02T01:03:04.363Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.445 34.577 1499.8097 01:02:46.92M 2015-11-02T01:03:04.565Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.444 34.577 1499.8094 01:02:47.14M 2015-11-02T01:03:04.768Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.444 34.576 1499.8079 01:02:47.34M 2015-11-02T01:03:04.968Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.443 34.576 1499.8068 01:02:47.54M 2015-11-02T01:03:05.173Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.453 34.586 1499.8177 01:02:47.73M 2015-11-02T01:03:05.402Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.454 34.587 1499.8188 01:02:47.93M 2015-11-02T01:03:05.578Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.455 34.588 1499.8191 01:02:48.15M 2015-11-02T01:03:05.783Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.455 34.588 1499.8181 01:02:48.35M 2015-11-02T01:03:05.983Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.453 34.586 1499.8158 01:02:48.55M 2015-11-02T01:03:06.188Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.445 34.578 1499.8059 01:02:48.75M 2015-11-02T01:03:06.388Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.447 34.581 1499.8081 01:02:48.95M 2015-11-02T01:03:06.613Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.448 34.581 1499.8086 01:02:49.16M 2015-11-02T01:03:06.798Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.448 34.581 1499.8087 01:02:49.38M 2015-11-02T01:03:07.003Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.448 34.582 1499.8093 01:02:49.57M 2015-11-02T01:03:07.203Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.449 34.583 1499.8098 01:02:49.76M 2015-11-02T01:03:07.408Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.450 34.583 1499.8115 01:02:49.96M 2015-11-02T01:03:07.613Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.443 34.577 1499.8030 01:02:50.18M 2015-11-02T01:03:07.813Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.445 34.579 1499.8068 01:02:50.38M 2015-11-02T01:03:08.013Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.446 34.580 1499.8080 01:02:50.58M 2015-11-02T01:03:08.242Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.447 34.581 1499.8090 01:02:50.78M 2015-11-02T01:03:08.418Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.448 34.581 1499.8097 01:02:51.00M 2015-11-02T01:03:08.623Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.448 34.581 1499.8104 01:02:51.19M 2015-11-02T01:03:08.828Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.452 34.585 1499.8149 01:02:51.40M 2015-11-02T01:03:09.033Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.451 34.584 1499.8143 01:02:51.59M 2015-11-02T01:03:09.233Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.451 34.584 1499.8145 01:02:51.79M 2015-11-02T01:03:09.438Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.450 34.583 1499.8137 01:02:52.01M 2015-11-02T01:03:09.638Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.450 34.583 1499.8131 01:02:52.21M 2015-11-02T01:03:09.844Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.449 34.582 1499.8126 01:02:52.41M 2015-11-02T01:03:10.045Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.448 34.581 1499.8114 01:02:52.61M 2015-11-02T01:03:10.248Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.449 34.582 1499.8125 01:02:52.81M 2015-11-02T01:03:10.448Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.449 34.582 1499.8120 01:02:53.03M 2015-11-02T01:03:10.653Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.448 34.581 1499.8118 01:02:53.22M 2015-11-02T01:03:10.858Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.447 34.580 1499.8101 01:02:53.42M 2015-11-02T01:03:11.078Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.448 34.581 1499.8105 01:02:53.62M 2015-11-02T01:03:11.263Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.447 34.580 1499.8093 01:02:53.84M 2015-11-02T01:03:11.468Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.447 34.580 1499.8088 01:02:54.04M 2015-11-02T01:03:11.673Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.447 34.580 1499.8088 01:02:54.24M 2015-11-02T01:03:11.873Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.446 34.580 1499.8094 01:02:54.44M 2015-11-02T01:03:12.078Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.446 34.579 1499.8097 01:02:54.64M 2015-11-02T01:03:12.280Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.446 34.579 1499.8091 01:02:54.84M 2015-11-02T01:03:12.484Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.446 34.579 1499.8096 01:02:55.06M 2015-11-02T01:03:12.688Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.446 34.579 1499.8102 01:02:55.26M 2015-11-02T01:03:12.888Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.447 34.579 1499.8115 01:02:55.46M 2015-11-02T01:03:13.088Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.447 34.579 1499.8125 01:02:55.65M 2015-11-02T01:03:13.293Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.447 34.579 1499.8126 01:02:55.85M 2015-11-02T01:03:13.522Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.447 34.580 1499.8129 01:02:56.07M 2015-11-02T01:03:13.698Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.448 34.579 1499.8156 01:02:56.27M 2015-11-02T01:03:13.903Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.448 34.580 1499.8157 01:02:56.47M 2015-11-02T01:03:14.103Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.451 34.582 1499.8179 01:02:56.67M 2015-11-02T01:03:14.308Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.451 34.583 1499.8179 01:02:56.86M 2015-11-02T01:03:14.513Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.448 34.580 1499.8137 01:02:57.08M 2015-11-02T01:03:14.713Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.447 34.580 1499.8127 01:02:57.29M 2015-11-02T01:03:14.913Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.447 34.580 1499.8119 01:02:57.48M 2015-11-02T01:03:15.124Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.446 34.578 1499.8116 01:02:57.68M 2015-11-02T01:03:15.328Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.449 34.581 1499.8141 01:02:57.88M 2015-11-02T01:03:15.543Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.445 34.578 1499.8107 01:02:58.10M 2015-11-02T01:03:15.728Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.446 34.579 1499.8118 01:02:58.32M 2015-11-02T01:03:15.933Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.447 34.579 1499.8124 01:02:58.50M 2015-11-02T01:03:16.138Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.447 34.580 1499.8125 01:02:58.70M 2015-11-02T01:03:16.338Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.447 34.580 1499.8118 01:02:58.90M 2015-11-02T01:03:16.543Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.447 34.580 1499.8113 01:02:59.12M 2015-11-02T01:03:16.748Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.447 34.580 1499.8113 01:02:59.31M 2015-11-02T01:03:16.948Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.448 34.581 1499.8134 01:02:59.52M 2015-11-02T01:03:17.153Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.442 34.575 1499.8066 01:02:59.71M 2015-11-02T01:03:17.353Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.447 34.579 1499.8131 01:02:59.91M 2015-11-02T01:03:17.559Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.448 34.579 1499.8142 01:03:00.13M 2015-11-02T01:03:17.759Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.448 34.579 1499.8147 01:03:00.33M 2015-11-02T01:03:17.965Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.452 34.583 1499.8192 01:03:00.53M 2015-11-02T01:03:18.169Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.451 34.583 1499.8182 01:03:00.73M 2015-11-02T01:03:18.369Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.450 34.582 1499.8162 01:03:00.93M 2015-11-02T01:03:18.573Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.449 34.581 1499.8159 01:03:01.15M 2015-11-02T01:03:18.774Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.449 34.581 1499.8156 01:03:01.35M 2015-11-02T01:03:18.978Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.449 34.581 1499.8153 01:03:01.54M 2015-11-02T01:03:19.183Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.449 34.581 1499.8145 01:03:01.74M 2015-11-02T01:03:19.383Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.450 34.582 1499.8153 01:03:01.94M 2015-11-02T01:03:19.588Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.450 34.582 1499.8147 01:03:02.16M 2015-11-02T01:03:19.793Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.455 34.587 1499.8197 01:03:02.36M 2015-11-02T01:03:20.009Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.456 34.589 1499.8213 01:03:02.56M 2015-11-02T01:03:20.199Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.457 34.590 1499.8212 01:03:02.77M 2015-11-02T01:03:20.399Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.457 34.590 1499.8208 01:03:02.96M 2015-11-02T01:03:20.599Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.457 34.590 1499.8193 01:03:03.17M 2015-11-02T01:03:20.804Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.457 34.590 1499.8197 01:03:03.37M 2015-11-02T01:03:21.009Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.457 34.590 1499.8197 01:03:03.57M 2015-11-02T01:03:21.209Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.457 34.589 1499.8228 01:03:03.77M 2015-11-02T01:03:21.414Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.455 34.588 1499.8214 01:03:03.97M 2015-11-02T01:03:21.619Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.451 34.583 1499.8165 01:03:04.19M 2015-11-02T01:03:21.824Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.450 34.583 1499.8165 01:03:04.39M 2015-11-02T01:03:22.024Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.451 34.583 1499.8175 01:03:04.59M 2015-11-02T01:03:22.242Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.451 34.583 1499.8193 01:03:04.79M 2015-11-02T01:03:22.429Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.452 34.583 1499.8201 01:03:05.01M 2015-11-02T01:03:22.634Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.452 34.583 1499.8208 01:03:05.20M 2015-11-02T01:03:22.839Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.452 34.583 1499.8208 01:03:05.40M 2015-11-02T01:03:23.039Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.447 34.578 1499.8147 01:03:05.60M 2015-11-02T01:03:23.245Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.448 34.579 1499.8153 01:03:05.80M 2015-11-02T01:03:23.444Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.448 34.580 1499.8153 01:03:06.02M 2015-11-02T01:03:23.682Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.448 34.580 1499.8152 01:03:06.22M 2015-11-02T01:03:23.849Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.448 34.580 1499.8159 01:03:06.42M 2015-11-02T01:03:24.054Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.449 34.580 1499.8164 01:03:06.62M 2015-11-02T01:03:24.259Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.448 34.580 1499.8159 01:03:06.82M 2015-11-02T01:03:24.479Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.449 34.580 1499.8162 01:03:07.04M 2015-11-02T01:03:24.664Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.450 34.582 1499.8187 01:03:07.25M 2015-11-02T01:03:24.864Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.450 34.582 1499.8179 01:03:07.43M 2015-11-02T01:03:25.069Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.450 34.582 1499.8177 01:03:07.63M 2015-11-02T01:03:25.269Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.451 34.583 1499.8174 01:03:07.83M 2015-11-02T01:03:25.474Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.451 34.583 1499.8181 01:03:08.05M 2015-11-02T01:03:25.682Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.452 34.584 1499.8191 01:03:08.25M 2015-11-02T01:03:25.884Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.448 34.581 1499.8143 01:03:08.45M 2015-11-02T01:03:26.084Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.447 34.580 1499.8125 01:03:08.65M 2015-11-02T01:03:26.289Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.447 34.580 1499.8118 01:03:08.85M 2015-11-02T01:03:26.489Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.447 34.579 1499.8124 01:03:09.07M 2015-11-02T01:03:26.694Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.447 34.580 1499.8124 01:03:09.26M 2015-11-02T01:03:26.894Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.447 34.580 1499.8125 01:03:09.47M 2015-11-02T01:03:27.099Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.448 34.580 1499.8131 01:03:09.66M 2015-11-02T01:03:27.304Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.447 34.579 1499.8124 01:03:09.86M 2015-11-02T01:03:27.504Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.447 34.580 1499.8125 01:03:10.08M 2015-11-02T01:03:27.709Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.448 34.580 1499.8120 01:03:10.28M 2015-11-02T01:03:27.914Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.448 34.580 1499.8120 01:03:10.48M 2015-11-02T01:03:28.114Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.448 34.580 1499.8113 01:03:10.68M 2015-11-02T01:03:28.319Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.455 34.587 1499.8190 01:03:10.88M 2015-11-02T01:03:28.524Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.455 34.587 1499.8190 01:03:11.09M 2015-11-02T01:03:28.724Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.454 34.586 1499.8186 01:03:11.29M 2015-11-02T01:03:28.939Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.454 34.586 1499.8186 01:03:11.50M 2015-11-02T01:03:29.159Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.454 34.586 1499.8190 01:03:11.71M 2015-11-02T01:03:29.334Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.454 34.586 1499.8192 01:03:11.89M 2015-11-02T01:03:29.562Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.454 34.586 1499.8186 01:03:12.11M 2015-11-02T01:03:29.739Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.454 34.587 1499.8184 01:03:12.31M 2015-11-02T01:03:29.944Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.453 34.586 1499.8164 01:03:12.51M 2015-11-02T01:03:30.149Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.452 34.585 1499.8140 01:03:12.71M 2015-11-02T01:03:30.349Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.447 34.580 1499.8085 01:03:12.91M 2015-11-02T01:03:30.554Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.446 34.580 1499.8086 01:03:13.13M 2015-11-02T01:03:30.754Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.446 34.578 1499.8124 01:03:13.33M 2015-11-02T01:03:30.959Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.447 34.579 1499.8129 01:03:13.52M 2015-11-02T01:03:31.159Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.447 34.579 1499.8138 01:03:13.72M 2015-11-02T01:03:31.365Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.448 34.580 1499.8154 01:03:13.92M 2015-11-02T01:03:31.565Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.448 34.579 1499.8157 01:03:14.14M 2015-11-02T01:03:31.769Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.452 34.583 1499.8208 01:03:14.34M 2015-11-02T01:03:31.974Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.450 34.581 1499.8188 01:03:14.54M 2015-11-02T01:03:32.174Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.449 34.580 1499.8176 01:03:14.74M 2015-11-02T01:03:32.379Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.448 34.579 1499.8159 01:03:14.93M 2015-11-02T01:03:32.579Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.447 34.579 1499.8142 01:03:15.15M 2015-11-02T01:03:32.784Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.446 34.578 1499.8115 01:03:15.35M 2015-11-02T01:03:32.989Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.444 34.577 1499.8096 01:03:15.55M 2015-11-02T01:03:33.189Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.443 34.575 1499.8080 01:03:15.75M 2015-11-02T01:03:33.409Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.442 34.574 1499.8058 01:03:15.95M 2015-11-02T01:03:33.599Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.441 34.574 1499.8053 01:03:16.19M 2015-11-02T01:03:33.799Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.441 34.574 1499.8051 01:03:16.37M 2015-11-02T01:03:33.999Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.440 34.573 1499.8037 01:03:16.57M 2015-11-02T01:03:34.204Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.440 34.573 1499.8031 01:03:16.77M 2015-11-02T01:03:34.409Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.440 34.573 1499.8026 01:03:16.96M 2015-11-02T01:03:34.609Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.440 34.573 1499.8020 01:03:17.19M 2015-11-02T01:03:34.814Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.440 34.573 1499.8016 01:03:17.38M 2015-11-02T01:03:35.019Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.440 34.574 1499.8020 01:03:17.58M 2015-11-02T01:03:35.219Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.441 34.574 1499.8035 01:03:17.78M 2015-11-02T01:03:35.424Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.441 34.574 1499.8046 01:03:18.00M 2015-11-02T01:03:35.624Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.441 34.574 1499.8055 01:03:18.20M 2015-11-02T01:03:35.829Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.442 34.574 1499.8069 01:03:18.40M 2015-11-02T01:03:36.034Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.442 34.574 1499.8069 01:03:18.60M 2015-11-02T01:03:36.234Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.448 34.580 1499.8141 01:03:18.80M 2015-11-02T01:03:36.439Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.449 34.581 1499.8154 01:03:19.01M 2015-11-02T01:03:36.645Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.449 34.581 1499.8154 01:03:19.21M 2015-11-02T01:03:36.844Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.449 34.580 1499.8157 01:03:19.41M 2015-11-02T01:03:37.049Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.449 34.580 1499.8165 01:03:19.61M 2015-11-02T01:03:37.249Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.449 34.580 1499.8165 01:03:19.81M 2015-11-02T01:03:37.454Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.448 34.580 1499.8163 01:03:20.03M 2015-11-02T01:03:37.654Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.448 34.579 1499.8151 01:03:20.23M 2015-11-02T01:03:37.874Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.443 34.575 1499.8101 01:03:20.43M 2015-11-02T01:03:38.082Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.442 34.574 1499.8092 01:03:20.64M 2015-11-02T01:03:38.264Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.442 34.574 1499.8094 01:03:20.83M 2015-11-02T01:03:38.469Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.441 34.573 1499.8081 01:03:21.04M 2015-11-02T01:03:38.674Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.441 34.573 1499.8077 01:03:21.24M 2015-11-02T01:03:38.874Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.452 34.583 1499.8195 01:03:21.44M 2015-11-02T01:03:39.079Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.454 34.586 1499.8218 01:03:21.64M 2015-11-02T01:03:39.279Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.454 34.586 1499.8212 01:03:21.84M 2015-11-02T01:03:39.484Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.453 34.584 1499.8236 01:03:22.06M 2015-11-02T01:03:39.689Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.441 34.572 1499.8098 01:03:22.26M 2015-11-02T01:03:39.922Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.440 34.571 1499.8088 01:03:22.46M 2015-11-02T01:03:40.094Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.440 34.570 1499.8075 01:03:22.66M 2015-11-02T01:03:40.509Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.443 34.574 1499.8114 01:03:22.85M 2015-11-02T01:03:40.510Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.444 34.575 1499.8116 01:03:23.17M 2015-11-02T01:03:40.714Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.453 34.584 1499.8220 01:03:23.28M 2015-11-02T01:03:40.915Z|I-OCEAN7-304-XXXX| 25.54 12.914 40.454 34.583 1499.8234 01:03:23.48M 2015-11-02T01:03:41.119Z|I-OCEAN7-304-XXXX| 25.56 12.914 40.448 34.579 1499.8175 01:03:23.68M 2015-11-02T01:03:41.319Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.447 34.577 1499.8152 01:03:23.88M 2015-11-02T01:03:41.525Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.445 34.576 1499.8127 01:03:24.10M 2015-11-02T01:03:41.729Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.444 34.575 1499.8113 01:03:24.30M 2015-11-02T01:03:41.929Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.443 34.575 1499.8090 01:03:24.50M 2015-11-02T01:03:42.134Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.447 34.579 1499.8125 01:03:24.70M 2015-11-02T01:03:42.355Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.448 34.579 1499.8127 01:03:24.90M 2015-11-02T01:03:42.544Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.448 34.580 1499.8132 01:03:25.13M 2015-11-02T01:03:42.745Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.449 34.581 1499.8146 01:03:25.31M 2015-11-02T01:03:42.950Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.449 34.581 1499.8147 01:03:25.51M 2015-11-02T01:03:43.150Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.450 34.582 1499.8162 01:03:25.71M 2015-11-02T01:03:43.350Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.444 34.576 1499.8093 01:03:25.91M 2015-11-02T01:03:43.555Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.444 34.576 1499.8093 01:03:26.13M 2015-11-02T01:03:43.755Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.444 34.576 1499.8096 01:03:26.33M 2015-11-02T01:03:43.960Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.444 34.577 1499.8088 01:03:26.53M 2015-11-02T01:03:44.165Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.445 34.577 1499.8093 01:03:26.73M 2015-11-02T01:03:44.365Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.444 34.577 1499.8096 01:03:26.93M 2015-11-02T01:03:44.570Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.444 34.576 1499.8087 01:03:27.14M 2015-11-02T01:03:44.775Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.443 34.576 1499.8087 01:03:27.35M 2015-11-02T01:03:44.980Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.443 34.576 1499.8091 01:03:27.54M 2015-11-02T01:03:45.180Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.443 34.576 1499.8093 01:03:27.74M 2015-11-02T01:03:45.385Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.447 34.579 1499.8141 01:03:27.94M 2015-11-02T01:03:45.590Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.446 34.579 1499.8129 01:03:28.16M 2015-11-02T01:03:45.802Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.446 34.579 1499.8115 01:03:28.36M 2015-11-02T01:03:45.990Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.446 34.579 1499.8115 01:03:28.56M 2015-11-02T01:03:46.195Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.446 34.579 1499.8107 01:03:28.76M 2015-11-02T01:03:46.395Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.445 34.579 1499.8090 01:03:28.95M 2015-11-02T01:03:46.600Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.445 34.578 1499.8083 01:03:29.17M 2015-11-02T01:03:46.820Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.441 34.575 1499.8055 01:03:29.37M 2015-11-02T01:03:47.010Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.441 34.575 1499.8047 01:03:29.59M 2015-11-02T01:03:47.210Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.442 34.575 1499.8038 01:03:29.77M 2015-11-02T01:03:47.410Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.441 34.575 1499.8037 01:03:29.97M 2015-11-02T01:03:47.615Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.442 34.575 1499.8049 01:03:30.19M 2015-11-02T01:03:47.820Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.443 34.577 1499.8063 01:03:30.39M 2015-11-02T01:03:48.020Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.445 34.579 1499.8079 01:03:30.59M 2015-11-02T01:03:48.225Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.447 34.580 1499.8091 01:03:30.78M 2015-11-02T01:03:48.430Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.448 34.581 1499.8093 01:03:31.00M 2015-11-02T01:03:48.630Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.448 34.584 1499.8055 01:03:31.21M 2015-11-02T01:03:48.835Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.449 34.584 1499.8058 01:03:31.40M 2015-11-02T01:03:49.040Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.461 34.596 1499.8196 01:03:31.60M 2015-11-02T01:03:49.240Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.463 34.598 1499.8206 01:03:31.80M 2015-11-02T01:03:49.482Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.464 34.599 1499.8220 01:03:32.02M 2015-11-02T01:03:49.645Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.469 34.604 1499.8273 01:03:32.22M 2015-11-02T01:03:49.850Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.469 34.604 1499.8280 01:03:32.42M 2015-11-02T01:03:50.050Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.469 34.604 1499.8280 01:03:32.62M 2015-11-02T01:03:50.255Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.462 34.596 1499.8206 01:03:32.81M 2015-11-02T01:03:50.460Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.463 34.597 1499.8229 01:03:33.04M 2015-11-02T01:03:50.660Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.464 34.597 1499.8241 01:03:33.23M 2015-11-02T01:03:50.865Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.463 34.597 1499.8251 01:03:33.43M 2015-11-02T01:03:51.070Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.464 34.597 1499.8263 01:03:33.63M 2015-11-02T01:03:51.290Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.464 34.597 1499.8270 01:03:33.83M 2015-11-02T01:03:51.475Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.467 34.599 1499.8320 01:03:34.07M 2015-11-02T01:03:51.680Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.466 34.598 1499.8330 01:03:34.25M 2015-11-02T01:03:51.880Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.466 34.598 1499.8335 01:03:34.45M 2015-11-02T01:03:52.085Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.467 34.598 1499.8337 01:03:34.65M 2015-11-02T01:03:52.290Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.467 34.599 1499.8345 01:03:34.85M 2015-11-02T01:03:52.490Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.462 34.594 1499.8295 01:03:35.07M 2015-11-02T01:03:52.690Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.460 34.592 1499.8280 01:03:35.27M 2015-11-02T01:03:52.895Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.457 34.589 1499.8242 01:03:35.46M 2015-11-02T01:03:53.100Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.457 34.589 1499.8243 01:03:35.66M 2015-11-02T01:03:53.300Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.458 34.590 1499.8252 01:03:35.86M 2015-11-02T01:03:53.500Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.458 34.590 1499.8253 01:03:36.08M 2015-11-02T01:03:53.710Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.458 34.590 1499.8253 01:03:36.28M 2015-11-02T01:03:53.910Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.458 34.590 1499.8250 01:03:36.48M 2015-11-02T01:03:54.110Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.458 34.590 1499.8253 01:03:36.68M 2015-11-02T01:03:54.315Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.459 34.591 1499.8265 01:03:36.88M 2015-11-02T01:03:54.520Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.459 34.591 1499.8257 01:03:37.09M 2015-11-02T01:03:54.725Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.459 34.591 1499.8252 01:03:37.29M 2015-11-02T01:03:54.925Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.458 34.590 1499.8243 01:03:37.49M 2015-11-02T01:03:55.130Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.457 34.589 1499.8240 01:03:37.69M 2015-11-02T01:03:55.330Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.456 34.588 1499.8237 01:03:37.89M 2015-11-02T01:03:55.535Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.457 34.589 1499.8243 01:03:38.11M 2015-11-02T01:03:55.750Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.457 34.589 1499.8235 01:03:38.31M 2015-11-02T01:03:55.940Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.457 34.589 1499.8237 01:03:38.52M 2015-11-02T01:03:56.140Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.458 34.590 1499.8239 01:03:38.71M 2015-11-02T01:03:56.345Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.458 34.590 1499.8247 01:03:38.90M 2015-11-02T01:03:56.550Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.454 34.586 1499.8201 01:03:39.12M 2015-11-02T01:03:56.750Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.453 34.585 1499.8191 01:03:39.32M 2015-11-02T01:03:56.955Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.453 34.584 1499.8186 01:03:39.52M 2015-11-02T01:03:57.155Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.452 34.584 1499.8185 01:03:39.72M 2015-11-02T01:03:57.360Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.452 34.583 1499.8187 01:03:39.92M 2015-11-02T01:03:57.565Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.452 34.583 1499.8193 01:03:40.14M 2015-11-02T01:03:57.770Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.451 34.583 1499.8179 01:03:40.34M 2015-11-02T01:03:57.970Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.450 34.582 1499.8171 01:03:40.54M 2015-11-02T01:03:58.175Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.453 34.585 1499.8197 01:03:40.74M 2015-11-02T01:03:58.380Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.453 34.585 1499.8196 01:03:40.93M 2015-11-02T01:03:58.580Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.448 34.580 1499.8126 01:03:41.16M 2015-11-02T01:03:58.785Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.447 34.579 1499.8118 01:03:41.35M 2015-11-02T01:03:58.985Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.448 34.580 1499.8140 01:03:41.55M 2015-11-02T01:03:59.190Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.448 34.580 1499.8141 01:03:41.75M 2015-11-02T01:03:59.390Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.449 34.581 1499.8149 01:03:41.95M 2015-11-02T01:03:59.595Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.449 34.581 1499.8145 01:03:42.17M 2015-11-02T01:03:59.795Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.453 34.585 1499.8197 01:03:42.37M