2015-11-02T01:02:00.000Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.449 34.579 1499.8193 01:01:42.56M 2015-11-02T01:02:00.205Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.449 34.579 1499.8191 01:01:42.76M 2015-11-02T01:02:00.405Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.448 34.579 1499.8187 01:01:42.96M 2015-11-02T01:02:00.610Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.447 34.578 1499.8168 01:01:43.18M 2015-11-02T01:02:00.815Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.446 34.577 1499.8157 01:01:43.38M 2015-11-02T01:02:01.042Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.445 34.577 1499.8141 01:01:43.58M 2015-11-02T01:02:01.215Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.445 34.576 1499.8126 01:01:43.77M 2015-11-02T01:02:01.425Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.444 34.576 1499.8114 01:01:43.97M 2015-11-02T01:02:01.625Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.436 34.568 1499.8024 01:01:44.20M 2015-11-02T01:02:01.830Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.440 34.572 1499.8063 01:01:44.39M 2015-11-02T01:02:02.030Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.440 34.572 1499.8059 01:01:44.59M 2015-11-02T01:02:02.235Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.441 34.573 1499.8057 01:01:44.79M 2015-11-02T01:02:02.440Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.441 34.574 1499.8049 01:01:45.01M 2015-11-02T01:02:02.640Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.433 34.566 1499.7955 01:01:45.21M 2015-11-02T01:02:02.845Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.430 34.564 1499.7914 01:01:45.41M 2015-11-02T01:02:03.045Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.431 34.565 1499.7922 01:01:45.61M 2015-11-02T01:02:03.250Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.432 34.566 1499.7936 01:01:45.81M 2015-11-02T01:02:03.450Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.433 34.566 1499.7952 01:01:46.02M 2015-11-02T01:02:03.655Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.434 34.567 1499.7968 01:01:46.22M 2015-11-02T01:02:03.860Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.435 34.568 1499.7983 01:01:46.42M 2015-11-02T01:02:04.080Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.446 34.578 1499.8109 01:01:46.62M 2015-11-02T01:02:04.265Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.447 34.580 1499.8127 01:01:46.84M 2015-11-02T01:02:04.465Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.448 34.580 1499.8127 01:01:47.04M 2015-11-02T01:02:04.670Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.448 34.580 1499.8131 01:01:47.24M 2015-11-02T01:02:04.870Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.447 34.579 1499.8135 01:01:47.44M 2015-11-02T01:02:05.080Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.447 34.579 1499.8134 01:01:47.63M 2015-11-02T01:02:05.281Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.444 34.576 1499.8108 01:01:47.84M 2015-11-02T01:02:05.480Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.444 34.576 1499.8105 01:01:48.05M 2015-11-02T01:02:05.685Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.444 34.575 1499.8105 01:01:48.25M 2015-11-02T01:02:05.886Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.444 34.575 1499.8113 01:01:48.45M 2015-11-02T01:02:06.090Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.444 34.575 1499.8114 01:01:48.65M 2015-11-02T01:02:06.295Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.445 34.576 1499.8126 01:01:48.85M 2015-11-02T01:02:06.495Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.443 34.575 1499.8083 01:01:49.07M 2015-11-02T01:02:06.700Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.442 34.574 1499.8077 01:01:49.27M 2015-11-02T01:02:06.905Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.441 34.573 1499.8064 01:01:49.47M 2015-11-02T01:02:07.105Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.440 34.573 1499.8053 01:01:49.67M 2015-11-02T01:02:07.310Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.439 34.571 1499.8042 01:01:49.87M 2015-11-02T01:02:07.515Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.438 34.570 1499.8026 01:01:50.09M 2015-11-02T01:02:07.715Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.437 34.570 1499.8015 01:01:50.28M 2015-11-02T01:02:07.922Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.436 34.568 1499.7992 01:01:50.48M 2015-11-02T01:02:08.120Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.435 34.568 1499.7976 01:01:50.68M 2015-11-02T01:02:08.326Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.434 34.567 1499.7966 01:01:50.88M 2015-11-02T01:02:08.546Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.440 34.573 1499.8031 01:01:51.10M 2015-11-02T01:02:08.730Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.441 34.574 1499.8029 01:01:51.31M 2015-11-02T01:02:08.935Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.441 34.575 1499.8030 01:01:51.50M 2015-11-02T01:02:09.141Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.441 34.575 1499.8029 01:01:51.70M 2015-11-02T01:02:09.341Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.449 34.582 1499.8120 01:01:51.90M 2015-11-02T01:02:09.541Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.444 34.578 1499.8066 01:01:52.12M 2015-11-02T01:02:09.746Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.444 34.577 1499.8054 01:01:52.31M 2015-11-02T01:02:09.951Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.442 34.576 1499.8041 01:01:52.51M 2015-11-02T01:02:10.151Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.441 34.575 1499.8025 01:01:52.71M 2015-11-02T01:02:10.356Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.440 34.574 1499.8016 01:01:52.91M 2015-11-02T01:02:10.556Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.439 34.573 1499.8003 01:01:53.13M 2015-11-02T01:02:10.761Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.438 34.572 1499.7992 01:01:53.33M 2015-11-02T01:02:10.961Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.437 34.571 1499.7982 01:01:53.53M 2015-11-02T01:02:11.166Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.438 34.571 1499.7993 01:01:53.72M 2015-11-02T01:02:11.371Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.438 34.571 1499.7997 01:01:53.92M 2015-11-02T01:02:11.576Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.438 34.571 1499.7998 01:01:54.14M 2015-11-02T01:02:11.776Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.439 34.572 1499.8011 01:01:54.34M 2015-11-02T01:02:12.002Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.439 34.573 1499.8030 01:01:54.54M 2015-11-02T01:02:12.186Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.439 34.572 1499.8029 01:01:54.74M 2015-11-02T01:02:12.386Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.442 34.575 1499.8066 01:01:54.94M 2015-11-02T01:02:12.591Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.443 34.576 1499.8080 01:01:55.16M 2015-11-02T01:02:12.791Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.443 34.576 1499.8085 01:01:55.36M 2015-11-02T01:02:13.011Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.444 34.576 1499.8090 01:01:55.56M 2015-11-02T01:02:13.196Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.443 34.575 1499.8094 01:01:55.77M 2015-11-02T01:02:13.401Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.443 34.575 1499.8096 01:01:55.95M 2015-11-02T01:02:13.606Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.447 34.579 1499.8138 01:01:56.18M 2015-11-02T01:02:13.806Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.448 34.580 1499.8145 01:01:56.37M 2015-11-02T01:02:14.011Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.449 34.581 1499.8159 01:01:56.57M 2015-11-02T01:02:14.216Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.450 34.582 1499.8163 01:01:56.77M 2015-11-02T01:02:14.416Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.451 34.583 1499.8176 01:01:56.97M 2015-11-02T01:02:14.616Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.447 34.579 1499.8132 01:01:57.19M 2015-11-02T01:02:14.821Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.446 34.578 1499.8134 01:01:57.39M 2015-11-02T01:02:15.026Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.445 34.577 1499.8137 01:01:57.59M 2015-11-02T01:02:15.231Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.445 34.576 1499.8130 01:01:57.79M 2015-11-02T01:02:15.431Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.444 34.575 1499.8114 01:01:58.01M 2015-11-02T01:02:15.631Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.443 34.574 1499.8102 01:01:58.20M 2015-11-02T01:02:15.836Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.442 34.574 1499.8097 01:01:58.40M 2015-11-02T01:02:16.042Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.450 34.581 1499.8191 01:01:58.60M 2015-11-02T01:02:16.241Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.451 34.582 1499.8195 01:01:58.80M 2015-11-02T01:02:16.446Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.451 34.582 1499.8198 01:01:59.02M 2015-11-02T01:02:16.651Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.450 34.581 1499.8196 01:01:59.22M 2015-11-02T01:02:16.851Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.450 34.581 1499.8188 01:01:59.42M 2015-11-02T01:02:17.056Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.449 34.580 1499.8186 01:01:59.62M 2015-11-02T01:02:17.256Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.448 34.579 1499.8177 01:01:59.82M 2015-11-02T01:02:17.476Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.442 34.573 1499.8099 01:02:00.03M 2015-11-02T01:02:17.682Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.442 34.573 1499.8096 01:02:00.25M 2015-11-02T01:02:17.866Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.441 34.573 1499.8087 01:02:00.43M 2015-11-02T01:02:18.071Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.441 34.573 1499.8079 01:02:00.63M 2015-11-02T01:02:18.276Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.440 34.572 1499.8068 01:02:00.83M 2015-11-02T01:02:18.476Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.439 34.571 1499.8062 01:02:01.05M 2015-11-02T01:02:18.681Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.439 34.571 1499.8049 01:02:01.25M 2015-11-02T01:02:18.881Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.439 34.572 1499.8042 01:02:01.45M 2015-11-02T01:02:19.086Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.441 34.573 1499.8057 01:02:01.65M 2015-11-02T01:02:19.291Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.441 34.573 1499.8064 01:02:01.84M 2015-11-02T01:02:19.491Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.441 34.574 1499.8064 01:02:02.06M 2015-11-02T01:02:19.696Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.442 34.574 1499.8075 01:02:02.26M 2015-11-02T01:02:19.896Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.442 34.575 1499.8074 01:02:02.46M 2015-11-02T01:02:20.096Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.443 34.575 1499.8085 01:02:02.66M 2015-11-02T01:02:20.306Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.444 34.576 1499.8096 01:02:02.86M 2015-11-02T01:02:20.501Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.445 34.577 1499.8112 01:02:03.08M 2015-11-02T01:02:20.706Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.446 34.578 1499.8113 01:02:03.27M 2015-11-02T01:02:20.911Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.442 34.574 1499.8069 01:02:03.47M 2015-11-02T01:02:21.116Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.441 34.574 1499.8068 01:02:03.67M 2015-11-02T01:02:21.321Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.445 34.577 1499.8104 01:02:03.87M 2015-11-02T01:02:21.521Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.446 34.578 1499.8130 01:02:04.09M 2015-11-02T01:02:21.726Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.447 34.579 1499.8149 01:02:04.29M 2015-11-02T01:02:21.946Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.446 34.578 1499.8145 01:02:04.49M 2015-11-02T01:02:22.131Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.446 34.577 1499.8134 01:02:04.71M 2015-11-02T01:02:22.336Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.446 34.578 1499.8134 01:02:04.89M 2015-11-02T01:02:22.541Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.447 34.579 1499.8134 01:02:05.11M 2015-11-02T01:02:22.741Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.444 34.576 1499.8101 01:02:05.31M 2015-11-02T01:02:22.946Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.444 34.576 1499.8093 01:02:05.51M 2015-11-02T01:02:23.146Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.443 34.576 1499.8087 01:02:05.71M 2015-11-02T01:02:23.351Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.443 34.576 1499.8082 01:02:05.90M 2015-11-02T01:02:23.551Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.443 34.576 1499.8071 01:02:06.12M 2015-11-02T01:02:23.756Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.442 34.575 1499.8057 01:02:06.32M 2015-11-02T01:02:23.956Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.442 34.575 1499.8062 01:02:06.52M 2015-11-02T01:02:24.161Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.443 34.576 1499.8062 01:02:06.72M 2015-11-02T01:02:24.366Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.443 34.577 1499.8064 01:02:06.92M 2015-11-02T01:02:24.566Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.444 34.577 1499.8080 01:02:07.14M 2015-11-02T01:02:24.771Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.445 34.578 1499.8088 01:02:07.34M 2015-11-02T01:02:24.971Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.445 34.578 1499.8083 01:02:07.54M 2015-11-02T01:02:25.176Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.444 34.577 1499.8073 01:02:07.73M 2015-11-02T01:02:25.376Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.443 34.577 1499.8064 01:02:07.94M 2015-11-02T01:02:25.581Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.443 34.576 1499.8064 01:02:08.15M 2015-11-02T01:02:25.781Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.442 34.575 1499.8060 01:02:08.35M 2015-11-02T01:02:25.986Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.441 34.574 1499.8049 01:02:08.55M 2015-11-02T01:02:26.191Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.439 34.572 1499.8029 01:02:08.75M 2015-11-02T01:02:26.411Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.439 34.572 1499.8015 01:02:08.95M 2015-11-02T01:02:26.596Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.439 34.572 1499.8025 01:02:09.18M 2015-11-02T01:02:26.801Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.439 34.572 1499.8033 01:02:09.37M 2015-11-02T01:02:27.006Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.440 34.573 1499.8048 01:02:09.57M 2015-11-02T01:02:27.206Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.440 34.573 1499.8047 01:02:09.77M 2015-11-02T01:02:27.406Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.441 34.573 1499.8048 01:02:09.96M 2015-11-02T01:02:27.611Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.442 34.575 1499.8048 01:02:10.18M 2015-11-02T01:02:27.816Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.442 34.575 1499.8044 01:02:10.38M 2015-11-02T01:02:28.016Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.442 34.575 1499.8041 01:02:10.58M 2015-11-02T01:02:28.221Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.442 34.575 1499.8049 01:02:10.78M 2015-11-02T01:02:28.426Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.443 34.576 1499.8058 01:02:11.00M 2015-11-02T01:02:28.626Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.443 34.576 1499.8051 01:02:11.20M 2015-11-02T01:02:28.831Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.443 34.576 1499.8051 01:02:11.40M 2015-11-02T01:02:29.036Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.442 34.576 1499.8038 01:02:11.60M 2015-11-02T01:02:29.236Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.447 34.580 1499.8082 01:02:11.79M 2015-11-02T01:02:29.441Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.446 34.580 1499.8073 01:02:12.01M 2015-11-02T01:02:29.641Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.446 34.580 1499.8076 01:02:12.21M 2015-11-02T01:02:29.846Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.446 34.580 1499.8076 01:02:12.41M 2015-11-02T01:02:30.046Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.445 34.579 1499.8068 01:02:12.61M 2015-11-02T01:02:30.252Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.446 34.579 1499.8074 01:02:12.81M 2015-11-02T01:02:30.456Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.446 34.579 1499.8094 01:02:13.03M 2015-11-02T01:02:30.656Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.447 34.580 1499.8105 01:02:13.23M 2015-11-02T01:02:30.876Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.447 34.580 1499.8104 01:02:13.42M 2015-11-02T01:02:31.066Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.446 34.579 1499.8093 01:02:13.64M 2015-11-02T01:02:31.266Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.446 34.579 1499.8090 01:02:13.83M 2015-11-02T01:02:31.466Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.445 34.579 1499.8080 01:02:14.04M 2015-11-02T01:02:31.671Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.445 34.578 1499.8092 01:02:14.24M 2015-11-02T01:02:31.876Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.453 34.586 1499.8179 01:02:14.44M 2015-11-02T01:02:32.081Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.453 34.586 1499.8195 01:02:14.64M 2015-11-02T01:02:32.281Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.442 34.574 1499.8076 01:02:14.84M 2015-11-02T01:02:32.481Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.441 34.574 1499.8070 01:02:15.06M 2015-11-02T01:02:32.687Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.441 34.573 1499.8070 01:02:15.25M 2015-11-02T01:02:32.892Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.440 34.572 1499.8069 01:02:15.46M 2015-11-02T01:02:33.097Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.439 34.571 1499.8069 01:02:15.66M 2015-11-02T01:02:33.297Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.438 34.570 1499.8055 01:02:15.85M 2015-11-02T01:02:33.502Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.437 34.569 1499.8030 01:02:16.07M 2015-11-02T01:02:33.707Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.439 34.571 1499.8048 01:02:16.27M 2015-11-02T01:02:33.907Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.440 34.571 1499.8051 01:02:16.47M 2015-11-02T01:02:34.112Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.438 34.570 1499.8030 01:02:16.67M 2015-11-02T01:02:34.312Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.443 34.575 1499.8082 01:02:16.87M 2015-11-02T01:02:34.517Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.443 34.575 1499.8079 01:02:17.09M 2015-11-02T01:02:34.717Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.444 34.576 1499.8087 01:02:17.29M 2015-11-02T01:02:34.922Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.444 34.576 1499.8090 01:02:17.49M 2015-11-02T01:02:35.127Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.445 34.577 1499.8092 01:02:17.68M 2015-11-02T01:02:35.347Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.445 34.577 1499.8091 01:02:17.89M 2015-11-02T01:02:35.532Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.444 34.577 1499.8085 01:02:18.12M 2015-11-02T01:02:35.732Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.444 34.577 1499.8074 01:02:18.30M 2015-11-02T01:02:35.937Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.442 34.575 1499.8053 01:02:18.50M 2015-11-02T01:02:36.142Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.439 34.573 1499.8007 01:02:18.70M 2015-11-02T01:02:36.342Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.439 34.572 1499.7998 01:02:18.90M 2015-11-02T01:02:36.547Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.447 34.580 1499.8099 01:02:19.12M 2015-11-02T01:02:36.747Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.448 34.581 1499.8107 01:02:19.32M 2015-11-02T01:02:36.952Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.448 34.581 1499.8113 01:02:19.52M 2015-11-02T01:02:37.157Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.448 34.581 1499.8126 01:02:19.72M 2015-11-02T01:02:37.357Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.449 34.581 1499.8131 01:02:19.91M 2015-11-02T01:02:37.562Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.454 34.586 1499.8191 01:02:20.13M 2015-11-02T01:02:37.767Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.454 34.586 1499.8197 01:02:20.33M 2015-11-02T01:02:37.967Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.454 34.587 1499.8208 01:02:20.53M 2015-11-02T01:02:38.167Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.454 34.587 1499.8208 01:02:20.73M 2015-11-02T01:02:38.402Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.454 34.586 1499.8209 01:02:20.93M 2015-11-02T01:02:38.577Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.454 34.586 1499.8220 01:02:21.15M 2015-11-02T01:02:38.782Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.454 34.586 1499.8226 01:02:21.35M 2015-11-02T01:02:38.982Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.446 34.579 1499.8136 01:02:21.55M 2015-11-02T01:02:39.187Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.445 34.577 1499.8121 01:02:21.74M 2015-11-02T01:02:39.387Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.447 34.580 1499.8142 01:02:21.94M 2015-11-02T01:02:39.592Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.448 34.581 1499.8147 01:02:22.16M 2015-11-02T01:02:39.812Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.450 34.582 1499.8157 01:02:22.36M 2015-11-02T01:02:39.997Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.451 34.584 1499.8165 01:02:22.58M 2015-11-02T01:02:40.202Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.448 34.581 1499.8137 01:02:22.76M 2015-11-02T01:02:40.407Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.448 34.581 1499.8135 01:02:22.96M 2015-11-02T01:02:40.607Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.449 34.582 1499.8134 01:02:23.18M 2015-11-02T01:02:40.812Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.449 34.582 1499.8129 01:02:23.38M 2015-11-02T01:02:41.012Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.452 34.585 1499.8151 01:02:23.58M 2015-11-02T01:02:41.217Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.446 34.579 1499.8086 01:02:23.77M 2015-11-02T01:02:41.417Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.445 34.578 1499.8076 01:02:23.97M 2015-11-02T01:02:41.622Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.443 34.577 1499.8058 01:02:24.19M 2015-11-02T01:02:41.827Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.442 34.575 1499.8051 01:02:24.39M 2015-11-02T01:02:42.027Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.440 34.573 1499.8027 01:02:24.59M 2015-11-02T01:02:42.232Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.449 34.581 1499.8126 01:02:24.79M 2015-11-02T01:02:42.432Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.449 34.581 1499.8126 01:02:25.01M 2015-11-02T01:02:42.637Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.449 34.581 1499.8134 01:02:25.21M 2015-11-02T01:02:42.837Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.449 34.581 1499.8127 01:02:25.41M 2015-11-02T01:02:43.042Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.449 34.581 1499.8127 01:02:25.60M 2015-11-02T01:02:43.242Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.448 34.581 1499.8126 01:02:25.80M 2015-11-02T01:02:43.475Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.448 34.580 1499.8121 01:02:26.02M 2015-11-02T01:02:43.657Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.451 34.583 1499.8149 01:02:26.22M 2015-11-02T01:02:43.857Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.447 34.580 1499.8120 01:02:26.42M 2015-11-02T01:02:44.057Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.446 34.579 1499.8112 01:02:26.62M 2015-11-02T01:02:44.277Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.446 34.578 1499.8105 01:02:26.82M 2015-11-02T01:02:44.462Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.446 34.578 1499.8101 01:02:27.05M 2015-11-02T01:02:44.667Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.446 34.578 1499.8105 01:02:27.24M 2015-11-02T01:02:44.872Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.445 34.578 1499.8088 01:02:27.43M 2015-11-02T01:02:45.072Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.446 34.578 1499.8098 01:02:27.64M 2015-11-02T01:02:45.277Z|I-OCEAN7-304-XXXX| 25.66 12.914 40.446 34.577 1499.8170 01:02:27.83M 2015-11-02T01:02:45.477Z|I-OCEAN7-304-XXXX| 25.66 12.914 40.447 34.577 1499.8171 01:02:28.05M 2015-11-02T01:02:45.682Z|I-OCEAN7-304-XXXX| 25.66 12.914 40.440 34.570 1499.8101 01:02:28.25M 2015-11-02T01:02:45.887Z|I-OCEAN7-304-XXXX| 25.65 12.914 40.439 34.569 1499.8085 01:02:28.45M 2015-11-02T01:02:46.087Z|I-OCEAN7-304-XXXX| 25.69 12.914 40.438 34.569 1499.8079 01:02:28.65M 2015-11-02T01:02:46.292Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.438 34.569 1499.8066 01:02:28.85M 2015-11-02T01:02:46.497Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.437 34.568 1499.8054 01:02:29.07M 2015-11-02T01:02:46.697Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.436 34.568 1499.8020 01:02:29.27M 2015-11-02T01:02:46.902Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.441 34.573 1499.8075 01:02:29.46M 2015-11-02T01:02:47.107Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.442 34.574 1499.8087 01:02:29.67M 2015-11-02T01:02:47.307Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.444 34.575 1499.8105 01:02:29.86M 2015-11-02T01:02:47.512Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.445 34.577 1499.8127 01:02:30.08M 2015-11-02T01:02:47.712Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.446 34.578 1499.8146 01:02:30.28M 2015-11-02T01:02:47.917Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.448 34.579 1499.8176 01:02:30.48M 2015-11-02T01:02:48.117Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.449 34.580 1499.8202 01:02:30.68M 2015-11-02T01:02:48.317Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.448 34.579 1499.8179 01:02:30.88M 2015-11-02T01:02:48.522Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.447 34.578 1499.8168 01:02:31.09M 2015-11-02T01:02:48.742Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.447 34.578 1499.8153 01:02:31.30M 2015-11-02T01:02:48.932Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.445 34.577 1499.8127 01:02:31.51M 2015-11-02T01:02:49.137Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.444 34.576 1499.8103 01:02:31.70M 2015-11-02T01:02:49.337Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.443 34.575 1499.8080 01:02:31.89M 2015-11-02T01:02:49.537Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.441 34.574 1499.8055 01:02:32.11M 2015-11-02T01:02:49.742Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.440 34.573 1499.8038 01:02:32.31M 2015-11-02T01:02:49.947Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.445 34.578 1499.8093 01:02:32.51M 2015-11-02T01:02:50.147Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.446 34.579 1499.8099 01:02:32.71M 2015-11-02T01:02:50.352Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.446 34.579 1499.8094 01:02:32.91M 2015-11-02T01:02:50.562Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.445 34.578 1499.8093 01:02:33.13M 2015-11-02T01:02:50.762Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.446 34.579 1499.8083 01:02:33.33M 2015-11-02T01:02:50.957Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.448 34.582 1499.8110 01:02:33.53M 2015-11-02T01:02:51.162Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.448 34.582 1499.8112 01:02:33.72M 2015-11-02T01:02:51.368Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.448 34.582 1499.8110 01:02:33.92M 2015-11-02T01:02:51.567Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.448 34.581 1499.8110 01:02:34.14M 2015-11-02T01:02:51.772Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.448 34.581 1499.8120 01:02:34.34M 2015-11-02T01:02:51.972Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.448 34.580 1499.8137 01:02:34.54M 2015-11-02T01:02:52.182Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.449 34.581 1499.8157 01:02:34.74M 2015-11-02T01:02:52.382Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.450 34.582 1499.8175 01:02:34.94M 2015-11-02T01:02:52.582Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.450 34.581 1499.8174 01:02:35.16M 2015-11-02T01:02:52.787Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.449 34.580 1499.8175 01:02:35.36M 2015-11-02T01:02:52.992Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.449 34.580 1499.8167 01:02:35.55M 2015-11-02T01:02:53.212Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.448 34.579 1499.8162 01:02:35.75M 2015-11-02T01:02:53.397Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.447 34.578 1499.8158 01:02:35.97M 2015-11-02T01:02:53.602Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.447 34.579 1499.8148 01:02:36.17M 2015-11-02T01:02:53.802Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.447 34.578 1499.8146 01:02:36.37M 2015-11-02T01:02:54.002Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.446 34.577 1499.8141 01:02:36.57M 2015-11-02T01:02:54.212Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.446 34.578 1499.8142 01:02:36.76M 2015-11-02T01:02:54.412Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.447 34.578 1499.8143 01:02:36.97M 2015-11-02T01:02:54.612Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.447 34.578 1499.8140 01:02:37.19M 2015-11-02T01:02:54.817Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.441 34.573 1499.8068 01:02:37.38M 2015-11-02T01:02:55.022Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.442 34.574 1499.8079 01:02:37.59M 2015-11-02T01:02:55.222Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.443 34.575 1499.8087 01:02:37.78M 2015-11-02T01:02:55.427Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.444 34.576 1499.8104 01:02:38.00M 2015-11-02T01:02:55.632Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.445 34.577 1499.8112 01:02:38.20M 2015-11-02T01:02:55.833Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.454 34.585 1499.8209 01:02:38.40M 2015-11-02T01:02:56.033Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.451 34.582 1499.8177 01:02:38.60M 2015-11-02T01:02:56.237Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.449 34.581 1499.8159 01:02:38.80M 2015-11-02T01:02:56.448Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.447 34.579 1499.8137 01:02:39.02M 2015-11-02T01:02:56.648Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.445 34.577 1499.8110 01:02:39.22M 2015-11-02T01:02:56.848Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.446 34.578 1499.8115 01:02:39.42M 2015-11-02T01:02:57.052Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.446 34.578 1499.8115 01:02:39.62M 2015-11-02T01:02:57.253Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.446 34.578 1499.8118 01:02:39.81M 2015-11-02T01:02:57.458Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.446 34.578 1499.8119 01:02:40.03M 2015-11-02T01:02:57.678Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.445 34.577 1499.8116 01:02:40.23M 2015-11-02T01:02:57.863Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.446 34.577 1499.8126 01:02:40.45M 2015-11-02T01:02:58.068Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.446 34.578 1499.8129 01:02:40.63M 2015-11-02T01:02:58.268Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.447 34.579 1499.8145 01:02:40.83M 2015-11-02T01:02:58.473Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.448 34.579 1499.8145 01:02:41.05M 2015-11-02T01:02:58.678Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.449 34.580 1499.8157 01:02:41.25M 2015-11-02T01:02:58.878Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.447 34.578 1499.8137 01:02:41.44M 2015-11-02T01:02:59.083Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.446 34.577 1499.8131 01:02:41.65M 2015-11-02T01:02:59.288Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.445 34.576 1499.8119 01:02:41.84M 2015-11-02T01:02:59.488Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.443 34.575 1499.8102 01:02:42.06M 2015-11-02T01:02:59.693Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.444 34.575 1499.8112 01:02:42.26M 2015-11-02T01:02:59.893Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.444 34.575 1499.8125 01:02:42.46M