2015-11-02T00:59:00.117Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.444 34.576 1499.8097 00:58:42.67M 2015-11-02T00:59:00.367Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.443 34.576 1499.8086 00:58:42.87M 2015-11-02T00:59:00.522Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.443 34.575 1499.8075 00:58:43.13M 2015-11-02T00:59:00.727Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.442 34.575 1499.8075 00:58:43.29M 2015-11-02T00:59:00.948Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.442 34.575 1499.8066 00:58:43.49M 2015-11-02T00:59:01.162Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.442 34.575 1499.8060 00:58:43.70M 2015-11-02T00:59:01.332Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.442 34.575 1499.8063 00:58:43.88M 2015-11-02T00:59:01.537Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.444 34.576 1499.8076 00:58:44.10M 2015-11-02T00:59:01.737Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.444 34.577 1499.8082 00:58:44.30M 2015-11-02T00:59:01.942Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.444 34.576 1499.8076 00:58:44.50M 2015-11-02T00:59:02.148Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.443 34.576 1499.8073 00:58:44.70M 2015-11-02T00:59:02.348Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.442 34.575 1499.8075 00:58:44.90M 2015-11-02T00:59:02.557Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.441 34.574 1499.8060 00:58:45.12M 2015-11-02T00:59:02.758Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.442 34.575 1499.8068 00:58:45.32M 2015-11-02T00:59:02.965Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.441 34.574 1499.8055 00:58:45.51M 2015-11-02T00:59:03.163Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.440 34.573 1499.8040 00:58:45.72M 2015-11-02T00:59:03.368Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.438 34.571 1499.8022 00:58:45.91M 2015-11-02T00:59:03.568Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.438 34.571 1499.8013 00:58:46.13M 2015-11-02T00:59:03.773Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.437 34.570 1499.7997 00:58:46.33M 2015-11-02T00:59:03.978Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.437 34.570 1499.7998 00:58:46.53M 2015-11-02T00:59:04.178Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.438 34.571 1499.8020 00:58:46.73M 2015-11-02T00:59:04.383Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.438 34.570 1499.8018 00:58:46.93M 2015-11-02T00:59:04.583Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.438 34.571 1499.8033 00:58:47.15M 2015-11-02T00:59:04.788Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.439 34.571 1499.8038 00:58:47.35M 2015-11-02T00:59:04.993Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.439 34.572 1499.8049 00:58:47.55M 2015-11-02T00:59:05.193Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.440 34.573 1499.8054 00:58:47.74M 2015-11-02T00:59:05.458Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.442 34.574 1499.8063 00:58:47.94M 2015-11-02T00:59:05.603Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.443 34.576 1499.8076 00:58:48.22M 2015-11-02T00:59:05.803Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.450 34.582 1499.8152 00:58:48.36M 2015-11-02T00:59:06.003Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.450 34.582 1499.8152 00:58:48.56M 2015-11-02T00:59:06.208Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.450 34.582 1499.8145 00:58:48.76M 2015-11-02T00:59:06.413Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.449 34.581 1499.8146 00:58:48.96M 2015-11-02T00:59:06.613Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.448 34.580 1499.8136 00:58:49.18M 2015-11-02T00:59:06.813Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.447 34.579 1499.8115 00:58:49.37M 2015-11-02T00:59:07.018Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.445 34.578 1499.8097 00:58:49.57M 2015-11-02T00:59:07.223Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.444 34.577 1499.8079 00:58:49.77M 2015-11-02T00:59:07.428Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.444 34.578 1499.8074 00:58:49.97M 2015-11-02T00:59:07.633Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.444 34.578 1499.8076 00:58:50.19M 2015-11-02T00:59:07.833Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.441 34.574 1499.8043 00:58:50.39M 2015-11-02T00:59:08.038Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.441 34.574 1499.8057 00:58:50.59M 2015-11-02T00:59:08.238Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.441 34.574 1499.8060 00:58:50.79M 2015-11-02T00:59:08.444Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.443 34.575 1499.8086 00:58:51.01M 2015-11-02T00:59:08.644Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.443 34.576 1499.8092 00:58:51.21M 2015-11-02T00:59:08.848Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.443 34.576 1499.8096 00:58:51.40M 2015-11-02T00:59:09.053Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.443 34.575 1499.8092 00:58:51.61M 2015-11-02T00:59:09.253Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.442 34.574 1499.8083 00:58:51.80M 2015-11-02T00:59:09.458Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.442 34.574 1499.8077 00:58:52.02M 2015-11-02T00:59:09.658Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.442 34.574 1499.8079 00:58:52.22M 2015-11-02T00:59:09.884Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.441 34.573 1499.8087 00:58:52.42M 2015-11-02T00:59:10.068Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.456 34.587 1499.8263 00:58:52.64M 2015-11-02T00:59:10.268Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.455 34.586 1499.8269 00:58:52.82M 2015-11-02T00:59:10.473Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.455 34.585 1499.8270 00:58:53.04M 2015-11-02T00:59:10.673Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.455 34.586 1499.8264 00:58:53.24M 2015-11-02T00:59:10.878Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.455 34.586 1499.8262 00:58:53.43M 2015-11-02T00:59:11.084Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.456 34.587 1499.8278 00:58:53.64M 2015-11-02T00:59:11.284Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.456 34.586 1499.8264 00:58:53.83M 2015-11-02T00:59:11.488Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.455 34.586 1499.8256 00:58:54.05M 2015-11-02T00:59:11.693Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.454 34.585 1499.8243 00:58:54.25M 2015-11-02T00:59:11.922Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.454 34.584 1499.8234 00:58:54.45M 2015-11-02T00:59:12.093Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.453 34.584 1499.8241 00:58:54.65M 2015-11-02T00:59:12.303Z|I-OCEAN7-304-XXXX| 25.65 12.914 40.453 34.583 1499.8243 00:58:54.85M 2015-11-02T00:59:12.503Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.445 34.577 1499.8123 00:58:55.07M 2015-11-02T00:59:12.703Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.444 34.576 1499.8108 00:58:55.27M 2015-11-02T00:59:12.908Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.443 34.575 1499.8097 00:58:55.46M 2015-11-02T00:59:13.113Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.443 34.575 1499.8099 00:58:55.66M 2015-11-02T00:59:13.313Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.443 34.575 1499.8096 00:58:55.86M 2015-11-02T00:59:13.518Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.444 34.576 1499.8103 00:58:56.08M 2015-11-02T00:59:13.718Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.442 34.574 1499.8074 00:58:56.28M 2015-11-02T00:59:13.924Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.442 34.574 1499.8073 00:58:56.48M 2015-11-02T00:59:14.128Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.441 34.573 1499.8073 00:58:56.68M 2015-11-02T00:59:14.343Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.440 34.572 1499.8066 00:58:56.88M 2015-11-02T00:59:14.533Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.439 34.571 1499.8060 00:58:57.11M 2015-11-02T00:59:14.762Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.438 34.570 1499.8049 00:58:57.30M 2015-11-02T00:59:14.938Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.440 34.572 1499.8064 00:58:57.49M 2015-11-02T00:59:15.143Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.452 34.583 1499.8207 00:58:57.69M 2015-11-02T00:59:15.343Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.451 34.582 1499.8195 00:58:57.89M 2015-11-02T00:59:15.543Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.450 34.581 1499.8180 00:58:58.11M 2015-11-02T00:59:15.748Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.448 34.579 1499.8163 00:58:58.31M 2015-11-02T00:59:15.953Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.443 34.575 1499.8112 00:58:58.51M 2015-11-02T00:59:16.153Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.443 34.575 1499.8101 00:58:58.71M 2015-11-02T00:59:16.358Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.449 34.581 1499.8173 00:58:58.91M 2015-11-02T00:59:16.565Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.450 34.582 1499.8180 00:58:59.12M 2015-11-02T00:59:16.768Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.451 34.583 1499.8191 00:58:59.33M 2015-11-02T00:59:16.968Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.452 34.584 1499.8192 00:58:59.52M 2015-11-02T00:59:17.168Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.453 34.585 1499.8199 00:58:59.72M 2015-11-02T00:59:17.373Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.454 34.586 1499.8209 00:58:59.92M 2015-11-02T00:59:17.573Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.455 34.587 1499.8219 00:59:00.14M 2015-11-02T00:59:17.778Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.456 34.588 1499.8229 00:59:00.34M 2015-11-02T00:59:17.983Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.456 34.588 1499.8223 00:59:00.54M 2015-11-02T00:59:18.188Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.455 34.587 1499.8221 00:59:00.74M 2015-11-02T00:59:18.388Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.454 34.586 1499.8214 00:59:00.94M 2015-11-02T00:59:18.588Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.453 34.585 1499.8199 00:59:01.16M 2015-11-02T00:59:18.813Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.448 34.581 1499.8138 00:59:01.35M 2015-11-02T00:59:18.998Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.447 34.580 1499.8126 00:59:01.57M 2015-11-02T00:59:19.198Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.447 34.579 1499.8124 00:59:01.75M 2015-11-02T00:59:19.403Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.447 34.579 1499.8124 00:59:01.95M 2015-11-02T00:59:19.608Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.447 34.579 1499.8132 00:59:02.17M 2015-11-02T00:59:19.813Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.444 34.576 1499.8097 00:59:02.37M 2015-11-02T00:59:20.013Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.445 34.577 1499.8109 00:59:02.57M 2015-11-02T00:59:20.218Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.446 34.578 1499.8119 00:59:02.77M 2015-11-02T00:59:20.418Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.454 34.586 1499.8223 00:59:02.97M 2015-11-02T00:59:20.623Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.455 34.587 1499.8232 00:59:03.18M 2015-11-02T00:59:20.823Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.454 34.586 1499.8218 00:59:03.38M 2015-11-02T00:59:21.028Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.454 34.586 1499.8212 00:59:03.58M 2015-11-02T00:59:21.233Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.456 34.588 1499.8237 00:59:03.78M 2015-11-02T00:59:21.433Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.457 34.588 1499.8246 00:59:04.00M 2015-11-02T00:59:21.642Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.458 34.589 1499.8258 00:59:04.20M 2015-11-02T00:59:21.838Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.459 34.590 1499.8276 00:59:04.40M 2015-11-02T00:59:22.044Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.456 34.588 1499.8245 00:59:04.60M 2015-11-02T00:59:22.244Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.456 34.587 1499.8239 00:59:04.80M 2015-11-02T00:59:22.449Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.455 34.586 1499.8224 00:59:05.01M 2015-11-02T00:59:22.653Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.455 34.588 1499.8228 00:59:05.21M 2015-11-02T00:59:22.853Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.453 34.585 1499.8193 00:59:05.41M 2015-11-02T00:59:23.058Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.451 34.584 1499.8177 00:59:05.61M 2015-11-02T00:59:23.278Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.449 34.582 1499.8153 00:59:05.81M 2015-11-02T00:59:23.463Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.449 34.582 1499.8153 00:59:06.05M 2015-11-02T00:59:23.668Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.449 34.582 1499.8137 00:59:06.23M 2015-11-02T00:59:23.868Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.451 34.583 1499.8160 00:59:06.43M 2015-11-02T00:59:24.073Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.451 34.583 1499.8164 00:59:06.63M 2015-11-02T00:59:24.278Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.451 34.583 1499.8167 00:59:06.83M 2015-11-02T00:59:24.484Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.450 34.583 1499.8154 00:59:07.05M 2015-11-02T00:59:24.684Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.450 34.582 1499.8151 00:59:07.25M 2015-11-02T00:59:24.888Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.449 34.581 1499.8143 00:59:07.44M 2015-11-02T00:59:25.088Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.448 34.580 1499.8136 00:59:07.64M 2015-11-02T00:59:25.293Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.449 34.580 1499.8143 00:59:07.84M 2015-11-02T00:59:25.493Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.449 34.580 1499.8149 00:59:08.06M 2015-11-02T00:59:25.743Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.448 34.579 1499.8157 00:59:08.26M 2015-11-02T00:59:25.903Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.447 34.579 1499.8152 00:59:08.50M 2015-11-02T00:59:26.103Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.447 34.578 1499.8141 00:59:08.66M 2015-11-02T00:59:26.303Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.448 34.579 1499.8146 00:59:08.86M 2015-11-02T00:59:26.509Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.449 34.580 1499.8156 00:59:09.07M 2015-11-02T00:59:26.714Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.449 34.581 1499.8164 00:59:09.27M 2015-11-02T00:59:26.918Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.450 34.581 1499.8164 00:59:09.48M 2015-11-02T00:59:27.118Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.450 34.581 1499.8160 00:59:09.67M 2015-11-02T00:59:27.324Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.450 34.582 1499.8170 00:59:09.87M 2015-11-02T00:59:27.529Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.451 34.583 1499.8169 00:59:10.09M 2015-11-02T00:59:27.749Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.452 34.584 1499.8171 00:59:10.29M 2015-11-02T00:59:27.929Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.452 34.585 1499.8180 00:59:10.51M 2015-11-02T00:59:28.134Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.452 34.584 1499.8179 00:59:10.69M 2015-11-02T00:59:28.334Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.452 34.584 1499.8185 00:59:10.89M 2015-11-02T00:59:28.539Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.452 34.584 1499.8173 00:59:11.10M 2015-11-02T00:59:28.744Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.451 34.584 1499.8167 00:59:11.30M 2015-11-02T00:59:28.949Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.452 34.584 1499.8162 00:59:11.50M 2015-11-02T00:59:29.154Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.452 34.585 1499.8175 00:59:11.70M 2015-11-02T00:59:29.354Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.449 34.582 1499.8141 00:59:11.90M 2015-11-02T00:59:29.559Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.448 34.581 1499.8125 00:59:12.12M 2015-11-02T00:59:29.759Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.447 34.580 1499.8120 00:59:12.32M 2015-11-02T00:59:29.965Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.447 34.580 1499.8113 00:59:12.52M 2015-11-02T00:59:30.169Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.447 34.580 1499.8123 00:59:12.72M 2015-11-02T00:59:30.369Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.447 34.580 1499.8137 00:59:12.92M 2015-11-02T00:59:30.569Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.447 34.580 1499.8131 00:59:13.13M 2015-11-02T00:59:30.819Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.443 34.576 1499.8086 00:59:13.33M 2015-11-02T00:59:30.979Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.442 34.575 1499.8071 00:59:13.58M 2015-11-02T00:59:31.179Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.440 34.573 1499.8048 00:59:13.73M 2015-11-02T00:59:31.384Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.440 34.573 1499.8048 00:59:13.93M 2015-11-02T00:59:31.589Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.449 34.581 1499.8152 00:59:14.15M 2015-11-02T00:59:31.789Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.450 34.583 1499.8168 00:59:14.35M 2015-11-02T00:59:31.994Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.451 34.584 1499.8185 00:59:14.55M 2015-11-02T00:59:32.214Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.452 34.585 1499.8197 00:59:14.75M 2015-11-02T00:59:32.399Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.454 34.585 1499.8215 00:59:14.96M 2015-11-02T00:59:32.599Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.454 34.586 1499.8223 00:59:15.16M 2015-11-02T00:59:32.804Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.455 34.586 1499.8228 00:59:15.36M 2015-11-02T00:59:33.009Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.456 34.587 1499.8235 00:59:15.56M 2015-11-02T00:59:33.209Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.455 34.587 1499.8235 00:59:15.76M 2015-11-02T00:59:33.414Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.455 34.586 1499.8228 00:59:15.96M 2015-11-02T00:59:33.614Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.454 34.586 1499.8226 00:59:16.18M 2015-11-02T00:59:33.824Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.454 34.585 1499.8218 00:59:16.38M 2015-11-02T00:59:34.042Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.454 34.585 1499.8207 00:59:16.58M 2015-11-02T00:59:34.229Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.453 34.584 1499.8192 00:59:16.78M 2015-11-02T00:59:34.429Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.452 34.584 1499.8180 00:59:17.00M 2015-11-02T00:59:34.634Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.452 34.584 1499.8179 00:59:17.19M 2015-11-02T00:59:34.834Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.450 34.582 1499.8158 00:59:17.40M 2015-11-02T00:59:35.039Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.449 34.581 1499.8143 00:59:17.59M 2015-11-02T00:59:35.239Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.448 34.580 1499.8127 00:59:17.79M 2015-11-02T00:59:35.444Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.447 34.580 1499.8107 00:59:18.01M 2015-11-02T00:59:35.649Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.449 34.582 1499.8131 00:59:18.21M 2015-11-02T00:59:35.882Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.450 34.583 1499.8127 00:59:18.41M 2015-11-02T00:59:36.054Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.450 34.583 1499.8134 00:59:18.61M 2015-11-02T00:59:36.254Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.450 34.583 1499.8134 00:59:18.81M 2015-11-02T00:59:36.482Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.450 34.583 1499.8136 00:59:19.03M 2015-11-02T00:59:36.679Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.453 34.586 1499.8170 00:59:19.22M 2015-11-02T00:59:36.864Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.454 34.586 1499.8184 00:59:19.44M 2015-11-02T00:59:37.069Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.454 34.587 1499.8190 00:59:19.62M 2015-11-02T00:59:37.269Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.454 34.586 1499.8195 00:59:19.82M 2015-11-02T00:59:37.469Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.454 34.586 1499.8191 00:59:20.04M 2015-11-02T00:59:37.679Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.454 34.587 1499.8190 00:59:20.24M 2015-11-02T00:59:37.879Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.455 34.588 1499.8195 00:59:20.44M 2015-11-02T00:59:38.084Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.456 34.588 1499.8208 00:59:20.64M 2015-11-02T00:59:38.289Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.455 34.587 1499.8214 00:59:20.84M 2015-11-02T00:59:38.489Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.455 34.586 1499.8219 00:59:21.06M 2015-11-02T00:59:38.689Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.455 34.588 1499.8191 00:59:21.26M 2015-11-02T00:59:38.922Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.454 34.587 1499.8185 00:59:21.45M 2015-11-02T00:59:39.099Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.454 34.587 1499.8184 00:59:21.65M 2015-11-02T00:59:39.299Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.455 34.588 1499.8190 00:59:21.85M 2015-11-02T00:59:39.504Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.454 34.587 1499.8191 00:59:22.07M 2015-11-02T00:59:39.709Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.454 34.587 1499.8179 00:59:22.27M 2015-11-02T00:59:39.909Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.453 34.586 1499.8156 00:59:22.47M 2015-11-02T00:59:40.109Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.451 34.585 1499.8127 00:59:22.67M 2015-11-02T00:59:40.319Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.450 34.584 1499.8115 00:59:22.86M 2015-11-02T00:59:40.519Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.449 34.584 1499.8113 00:59:23.09M 2015-11-02T00:59:40.724Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.448 34.582 1499.8098 00:59:23.28M 2015-11-02T00:59:40.974Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.446 34.580 1499.8082 00:59:23.48M 2015-11-02T00:59:41.144Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.446 34.581 1499.8075 00:59:23.73M 2015-11-02T00:59:41.334Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.447 34.581 1499.8085 00:59:23.90M 2015-11-02T00:59:41.534Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.447 34.581 1499.8102 00:59:24.10M 2015-11-02T00:59:41.739Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.448 34.582 1499.8119 00:59:24.30M 2015-11-02T00:59:41.944Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.449 34.583 1499.8130 00:59:24.50M 2015-11-02T00:59:42.144Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.450 34.583 1499.8129 00:59:24.70M 2015-11-02T00:59:42.349Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.450 34.584 1499.8135 00:59:24.90M 2015-11-02T00:59:42.549Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.450 34.583 1499.8126 00:59:25.12M 2015-11-02T00:59:42.754Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.450 34.583 1499.8132 00:59:25.31M 2015-11-02T00:59:42.954Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.450 34.582 1499.8142 00:59:25.51M 2015-11-02T00:59:43.159Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.449 34.582 1499.8148 00:59:25.71M 2015-11-02T00:59:43.359Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.450 34.582 1499.8152 00:59:25.91M 2015-11-02T00:59:43.565Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.449 34.581 1499.8149 00:59:26.13M 2015-11-02T00:59:43.769Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.448 34.580 1499.8143 00:59:26.33M 2015-11-02T00:59:43.974Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.448 34.580 1499.8145 00:59:26.53M 2015-11-02T00:59:44.174Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.448 34.580 1499.8152 00:59:26.73M 2015-11-02T00:59:44.379Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.449 34.581 1499.8163 00:59:26.93M 2015-11-02T00:59:44.579Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.449 34.580 1499.8165 00:59:27.15M 2015-11-02T00:59:44.784Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.449 34.580 1499.8169 00:59:27.34M 2015-11-02T00:59:44.989Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.449 34.580 1499.8164 00:59:27.54M 2015-11-02T00:59:45.189Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.449 34.580 1499.8176 00:59:27.74M 2015-11-02T00:59:45.394Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.450 34.581 1499.8186 00:59:27.94M 2015-11-02T00:59:45.609Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.450 34.581 1499.8182 00:59:28.16M 2015-11-02T00:59:45.794Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.450 34.581 1499.8177 00:59:28.37M 2015-11-02T00:59:46.050Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.450 34.582 1499.8173 00:59:28.56M 2015-11-02T00:59:46.204Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.450 34.582 1499.8168 00:59:28.80M 2015-11-02T00:59:46.409Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.450 34.582 1499.8179 00:59:28.96M 2015-11-02T00:59:46.609Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.450 34.582 1499.8176 00:59:29.17M 2015-11-02T00:59:46.809Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.451 34.582 1499.8188 00:59:29.37M 2015-11-02T00:59:47.019Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.450 34.582 1499.8193 00:59:29.57M 2015-11-02T00:59:47.219Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.450 34.581 1499.8181 00:59:29.77M 2015-11-02T00:59:47.424Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.450 34.581 1499.8176 00:59:29.97M 2015-11-02T00:59:47.625Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.450 34.581 1499.8176 00:59:30.19M 2015-11-02T00:59:47.829Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.450 34.582 1499.8170 00:59:30.39M 2015-11-02T00:59:48.030Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.450 34.582 1499.8168 00:59:30.59M 2015-11-02T00:59:48.235Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.450 34.582 1499.8171 00:59:30.79M 2015-11-02T00:59:48.442Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.450 34.581 1499.8174 00:59:31.00M 2015-11-02T00:59:48.639Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.449 34.581 1499.8170 00:59:31.21M 2015-11-02T00:59:48.845Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.449 34.580 1499.8169 00:59:31.40M 2015-11-02T00:59:49.050Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.448 34.580 1499.8158 00:59:31.60M 2015-11-02T00:59:49.250Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.449 34.580 1499.8165 00:59:31.80M 2015-11-02T00:59:49.454Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.448 34.580 1499.8157 00:59:32.02M 2015-11-02T00:59:49.655Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.453 34.585 1499.8213 00:59:32.22M 2015-11-02T00:59:49.859Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.453 34.585 1499.8208 00:59:32.42M 2015-11-02T00:59:50.080Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.453 34.585 1499.8207 00:59:32.62M 2015-11-02T00:59:50.269Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.453 34.585 1499.8206 00:59:32.83M 2015-11-02T00:59:50.469Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.453 34.585 1499.8201 00:59:33.04M 2015-11-02T00:59:50.669Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.453 34.585 1499.8199 00:59:33.23M 2015-11-02T00:59:50.875Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.453 34.584 1499.8209 00:59:33.43M 2015-11-02T00:59:51.125Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.452 34.584 1499.8198 00:59:33.63M 2015-11-02T00:59:51.280Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.451 34.583 1499.8187 00:59:33.88M 2015-11-02T00:59:51.485Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.450 34.582 1499.8181 00:59:34.05M 2015-11-02T00:59:51.685Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.450 34.581 1499.8177 00:59:34.25M 2015-11-02T00:59:51.890Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.449 34.581 1499.8169 00:59:34.45M 2015-11-02T00:59:52.095Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.449 34.580 1499.8158 00:59:34.65M 2015-11-02T00:59:52.295Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.448 34.580 1499.8152 00:59:34.85M 2015-11-02T00:59:52.500Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.447 34.580 1499.8124 00:59:35.07M 2015-11-02T00:59:52.700Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.447 34.579 1499.8113 00:59:35.26M 2015-11-02T00:59:52.910Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.446 34.579 1499.8108 00:59:35.46M 2015-11-02T00:59:53.110Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.455 34.587 1499.8206 00:59:35.66M 2015-11-02T00:59:53.310Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.455 34.588 1499.8209 00:59:35.86M 2015-11-02T00:59:53.515Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.456 34.588 1499.8210 00:59:36.08M 2015-11-02T00:59:53.720Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.456 34.589 1499.8218 00:59:36.28M 2015-11-02T00:59:53.920Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.457 34.589 1499.8226 00:59:36.48M 2015-11-02T00:59:54.125Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.458 34.590 1499.8241 00:59:36.68M 2015-11-02T00:59:54.325Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.459 34.591 1499.8257 00:59:36.88M 2015-11-02T00:59:54.545Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.459 34.592 1499.8254 00:59:37.09M 2015-11-02T00:59:54.730Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.459 34.591 1499.8239 00:59:37.31M 2015-11-02T00:59:54.935Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.458 34.590 1499.8230 00:59:37.49M 2015-11-02T00:59:55.162Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.458 34.591 1499.8235 00:59:37.69M 2015-11-02T00:59:55.340Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.458 34.591 1499.8230 00:59:37.89M 2015-11-02T00:59:55.545Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.458 34.590 1499.8236 00:59:38.11M 2015-11-02T00:59:55.750Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.457 34.590 1499.8228 00:59:38.31M 2015-11-02T00:59:55.950Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.456 34.589 1499.8219 00:59:38.51M 2015-11-02T00:59:56.195Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.456 34.589 1499.8213 00:59:38.71M 2015-11-02T00:59:56.355Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.456 34.589 1499.8217 00:59:38.95M 2015-11-02T00:59:56.560Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.457 34.590 1499.8221 00:59:39.12M 2015-11-02T00:59:56.765Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.457 34.590 1499.8214 00:59:39.32M 2015-11-02T00:59:56.965Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.456 34.589 1499.8212 00:59:39.52M 2015-11-02T00:59:57.170Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.456 34.589 1499.8202 00:59:39.72M 2015-11-02T00:59:57.370Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.455 34.588 1499.8191 00:59:39.92M 2015-11-02T00:59:57.575Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.454 34.587 1499.8176 00:59:40.14M 2015-11-02T00:59:57.775Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.454 34.587 1499.8180 00:59:40.34M 2015-11-02T00:59:57.980Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.453 34.586 1499.8174 00:59:40.54M 2015-11-02T00:59:58.185Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.452 34.585 1499.8165 00:59:40.74M 2015-11-02T00:59:58.385Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.452 34.586 1499.8170 00:59:40.93M 2015-11-02T00:59:58.590Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.453 34.586 1499.8165 00:59:41.15M 2015-11-02T00:59:58.795Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.453 34.586 1499.8169 00:59:41.35M 2015-11-02T00:59:59.010Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.454 34.587 1499.8179 00:59:41.55M 2015-11-02T00:59:59.195Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.454 34.587 1499.8193 00:59:41.77M 2015-11-02T00:59:59.405Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.454 34.587 1499.8199 00:59:41.95M 2015-11-02T00:59:59.605Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.454 34.586 1499.8206 00:59:42.17M 2015-11-02T00:59:59.810Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.453 34.585 1499.8198 00:59:42.37M