2015-11-02T00:53:00.147Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.170 34.314 1499.5035 00:52:42.68M 2015-11-02T00:53:00.347Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.170 34.314 1499.5042 00:52:42.88M 2015-11-02T00:53:00.552Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.183 34.326 1499.5184 00:52:43.10M 2015-11-02T00:53:00.752Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.183 34.326 1499.5187 00:52:43.30M 2015-11-02T00:53:00.957Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.182 34.325 1499.5178 00:52:43.50M 2015-11-02T00:53:01.157Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.182 34.325 1499.5175 00:52:43.70M 2015-11-02T00:53:01.362Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.176 34.319 1499.5105 00:52:43.89M 2015-11-02T00:53:01.567Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.175 34.318 1499.5096 00:52:44.11M 2015-11-02T00:53:01.767Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.175 34.318 1499.5092 00:52:44.31M 2015-11-02T00:53:01.972Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.160 34.304 1499.4927 00:52:44.51M 2015-11-02T00:53:02.177Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.158 34.303 1499.4905 00:52:44.71M 2015-11-02T00:53:02.377Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.157 34.301 1499.4880 00:52:44.91M 2015-11-02T00:53:02.577Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.156 34.301 1499.4871 00:52:45.13M 2015-11-02T00:53:02.782Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.155 34.300 1499.4857 00:52:45.33M 2015-11-02T00:53:02.987Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.165 34.309 1499.4958 00:52:45.53M 2015-11-02T00:53:03.187Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.166 34.311 1499.4972 00:52:45.73M 2015-11-02T00:53:03.392Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.168 34.313 1499.4995 00:52:45.92M 2015-11-02T00:53:03.612Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.170 34.315 1499.5013 00:52:46.14M 2015-11-02T00:53:03.797Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.173 34.317 1499.5043 00:52:46.36M 2015-11-02T00:53:04.002Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.175 34.319 1499.5071 00:52:46.54M 2015-11-02T00:53:04.207Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.176 34.320 1499.5085 00:52:46.74M 2015-11-02T00:53:04.407Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.177 34.321 1499.5099 00:52:46.94M 2015-11-02T00:53:04.612Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.172 34.316 1499.5037 00:52:47.16M 2015-11-02T00:53:04.817Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.171 34.315 1499.5049 00:52:47.36M 2015-11-02T00:53:05.017Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.170 34.314 1499.5044 00:52:47.56M 2015-11-02T00:53:05.222Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.170 34.313 1499.5040 00:52:47.76M 2015-11-02T00:53:05.422Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.169 34.313 1499.5035 00:52:47.95M 2015-11-02T00:53:05.627Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.169 34.312 1499.5028 00:52:48.17M 2015-11-02T00:53:05.827Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.168 34.312 1499.5023 00:52:48.37M 2015-11-02T00:53:06.032Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.168 34.312 1499.5022 00:52:48.57M 2015-11-02T00:53:06.239Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.169 34.313 1499.5018 00:52:48.77M 2015-11-02T00:53:06.437Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.170 34.314 1499.5029 00:52:48.97M 2015-11-02T00:53:06.642Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.186 34.330 1499.5211 00:52:49.19M 2015-11-02T00:53:06.842Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.188 34.331 1499.5237 00:52:49.39M 2015-11-02T00:53:07.048Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.188 34.331 1499.5227 00:52:49.59M 2015-11-02T00:53:07.247Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.173 34.317 1499.5051 00:52:49.79M 2015-11-02T00:53:07.452Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.172 34.316 1499.5040 00:52:50.00M 2015-11-02T00:53:07.657Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.170 34.315 1499.5032 00:52:50.20M 2015-11-02T00:53:07.857Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.169 34.313 1499.5020 00:52:50.40M 2015-11-02T00:53:08.077Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.169 34.313 1499.5016 00:52:50.60M 2015-11-02T00:53:08.267Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.168 34.312 1499.5007 00:52:50.82M 2015-11-02T00:53:08.472Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.167 34.311 1499.5002 00:52:51.02M 2015-11-02T00:53:08.672Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.166 34.310 1499.4988 00:52:51.22M 2015-11-02T00:53:08.872Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.174 34.318 1499.5079 00:52:51.42M 2015-11-02T00:53:09.077Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.176 34.319 1499.5094 00:52:51.61M 2015-11-02T00:53:09.282Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.178 34.322 1499.5114 00:52:51.82M 2015-11-02T00:53:09.482Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.180 34.324 1499.5131 00:52:52.03M 2015-11-02T00:53:09.687Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.181 34.325 1499.5148 00:52:52.23M 2015-11-02T00:53:09.887Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.183 34.327 1499.5171 00:52:52.43M 2015-11-02T00:53:10.092Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.185 34.329 1499.5199 00:52:52.63M 2015-11-02T00:53:10.297Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.187 34.331 1499.5225 00:52:52.83M 2015-11-02T00:53:10.497Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.189 34.332 1499.5239 00:52:53.05M 2015-11-02T00:53:10.702Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.188 34.331 1499.5229 00:52:53.25M 2015-11-02T00:53:10.902Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.174 34.317 1499.5061 00:52:53.45M 2015-11-02T00:53:11.107Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.172 34.316 1499.5045 00:52:53.65M 2015-11-02T00:53:11.312Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.171 34.315 1499.5027 00:52:53.84M 2015-11-02T00:53:11.512Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.170 34.315 1499.5018 00:52:54.06M 2015-11-02T00:53:11.717Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.177 34.322 1499.5090 00:52:54.26M 2015-11-02T00:53:11.923Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.179 34.324 1499.5100 00:52:54.46M 2015-11-02T00:53:12.122Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.181 34.326 1499.5126 00:52:54.66M 2015-11-02T00:53:12.328Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.183 34.327 1499.5146 00:52:54.86M 2015-11-02T00:53:12.548Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.184 34.328 1499.5162 00:52:55.08M 2015-11-02T00:53:12.733Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.186 34.331 1499.5187 00:52:55.29M 2015-11-02T00:53:12.933Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.189 34.333 1499.5214 00:52:55.48M 2015-11-02T00:53:13.138Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.191 34.335 1499.5229 00:52:55.67M 2015-11-02T00:53:13.343Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.192 34.336 1499.5239 00:52:55.88M 2015-11-02T00:53:13.548Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.193 34.337 1499.5259 00:52:56.09M 2015-11-02T00:53:13.747Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.193 34.337 1499.5265 00:52:56.29M 2015-11-02T00:53:13.953Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.193 34.337 1499.5266 00:52:56.49M 2015-11-02T00:53:14.153Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.193 34.337 1499.5265 00:52:56.69M 2015-11-02T00:53:14.358Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.193 34.336 1499.5271 00:52:56.89M 2015-11-02T00:53:14.562Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.192 34.336 1499.5262 00:52:57.11M 2015-11-02T00:53:14.764Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.192 34.335 1499.5264 00:52:57.31M 2015-11-02T00:53:14.968Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.191 34.334 1499.5260 00:52:57.51M 2015-11-02T00:53:15.168Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.190 34.333 1499.5255 00:52:57.71M 2015-11-02T00:53:15.373Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.190 34.334 1499.5259 00:52:57.91M 2015-11-02T00:53:15.573Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.195 34.338 1499.5315 00:52:58.12M 2015-11-02T00:53:15.778Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.197 34.339 1499.5336 00:52:58.32M 2015-11-02T00:53:15.978Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.198 34.341 1499.5361 00:52:58.52M 2015-11-02T00:53:16.188Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.201 34.343 1499.5394 00:52:58.72M 2015-11-02T00:53:16.388Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.203 34.345 1499.5410 00:52:58.92M 2015-11-02T00:53:16.588Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.204 34.346 1499.5422 00:52:59.14M 2015-11-02T00:53:16.793Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.204 34.346 1499.5426 00:52:59.34M 2015-11-02T00:53:17.013Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.204 34.346 1499.5435 00:52:59.54M 2015-11-02T00:53:17.198Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.203 34.345 1499.5433 00:52:59.75M 2015-11-02T00:53:17.403Z|I-OCEAN7-304-XXXX| 25.78 12.914 40.202 34.343 1499.5421 00:52:59.93M 2015-11-02T00:53:17.608Z|I-OCEAN7-304-XXXX| 25.78 12.914 40.201 34.342 1499.5405 00:53:00.15M 2015-11-02T00:53:17.808Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.184 34.326 1499.5211 00:53:00.35M 2015-11-02T00:53:18.013Z|I-OCEAN7-304-XXXX| 25.76 12.914 40.182 34.324 1499.5184 00:53:00.55M 2015-11-02T00:53:18.213Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.180 34.322 1499.5166 00:53:00.75M 2015-11-02T00:53:18.418Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.179 34.321 1499.5151 00:53:00.95M 2015-11-02T00:53:18.623Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.178 34.321 1499.5137 00:53:01.17M 2015-11-02T00:53:18.828Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.177 34.320 1499.5127 00:53:01.37M 2015-11-02T00:53:19.028Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.187 34.330 1499.5231 00:53:01.57M 2015-11-02T00:53:19.233Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.188 34.331 1499.5244 00:53:01.77M 2015-11-02T00:53:19.433Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.190 34.333 1499.5255 00:53:01.97M 2015-11-02T00:53:19.638Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.191 34.334 1499.5273 00:53:02.18M 2015-11-02T00:53:19.838Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.194 34.336 1499.5304 00:53:02.38M 2015-11-02T00:53:20.043Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.196 34.338 1499.5326 00:53:02.58M 2015-11-02T00:53:20.247Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.197 34.340 1499.5333 00:53:02.78M 2015-11-02T00:53:20.448Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.198 34.342 1499.5331 00:53:03.00M 2015-11-02T00:53:20.648Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.198 34.342 1499.5332 00:53:03.20M 2015-11-02T00:53:20.853Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.191 34.334 1499.5240 00:53:03.39M 2015-11-02T00:53:21.058Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.189 34.334 1499.5222 00:53:03.60M 2015-11-02T00:53:21.258Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.188 34.332 1499.5216 00:53:03.80M 2015-11-02T00:53:21.478Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.186 34.331 1499.5195 00:53:04.01M 2015-11-02T00:53:21.663Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.185 34.329 1499.5173 00:53:04.23M 2015-11-02T00:53:21.868Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.184 34.328 1499.5162 00:53:04.41M 2015-11-02T00:53:22.073Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.190 34.333 1499.5233 00:53:04.61M 2015-11-02T00:53:22.278Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.204 34.347 1499.5392 00:53:04.81M 2015-11-02T00:53:22.486Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.205 34.348 1499.5393 00:53:05.03M 2015-11-02T00:53:22.683Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.205 34.348 1499.5398 00:53:05.23M 2015-11-02T00:53:22.883Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.204 34.347 1499.5394 00:53:05.43M 2015-11-02T00:53:23.088Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.205 34.347 1499.5399 00:53:05.63M 2015-11-02T00:53:23.288Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.197 34.340 1499.5316 00:53:05.83M 2015-11-02T00:53:23.493Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.196 34.339 1499.5299 00:53:06.04M 2015-11-02T00:53:23.698Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.186 34.329 1499.5181 00:53:06.24M 2015-11-02T00:53:23.898Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.185 34.329 1499.5166 00:53:06.44M 2015-11-02T00:53:24.103Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.184 34.327 1499.5160 00:53:06.64M 2015-11-02T00:53:24.306Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.182 34.326 1499.5140 00:53:06.84M 2015-11-02T00:53:24.508Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.182 34.325 1499.5140 00:53:07.06M 2015-11-02T00:53:24.708Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.181 34.325 1499.5143 00:53:07.26M 2015-11-02T00:53:24.913Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.181 34.325 1499.5132 00:53:07.45M 2015-11-02T00:53:25.118Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.181 34.325 1499.5125 00:53:07.66M 2015-11-02T00:53:25.318Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.182 34.326 1499.5135 00:53:07.85M 2015-11-02T00:53:25.523Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.183 34.327 1499.5142 00:53:08.07M 2015-11-02T00:53:25.728Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.184 34.328 1499.5155 00:53:08.27M 2015-11-02T00:53:25.943Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.186 34.330 1499.5173 00:53:08.47M 2015-11-02T00:53:26.133Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.188 34.332 1499.5188 00:53:08.69M 2015-11-02T00:53:26.333Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.189 34.334 1499.5211 00:53:08.87M 2015-11-02T00:53:26.538Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.191 34.336 1499.5228 00:53:09.09M 2015-11-02T00:53:26.743Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.193 34.337 1499.5247 00:53:09.29M 2015-11-02T00:53:26.943Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.194 34.338 1499.5262 00:53:09.49M 2015-11-02T00:53:27.148Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.195 34.340 1499.5278 00:53:09.69M 2015-11-02T00:53:27.348Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.196 34.340 1499.5304 00:53:09.89M 2015-11-02T00:53:27.553Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.197 34.341 1499.5315 00:53:10.10M 2015-11-02T00:53:27.758Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.189 34.333 1499.5219 00:53:10.30M 2015-11-02T00:53:27.965Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.187 34.331 1499.5212 00:53:10.50M 2015-11-02T00:53:28.165Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.186 34.330 1499.5200 00:53:10.70M 2015-11-02T00:53:28.365Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.186 34.330 1499.5188 00:53:10.90M 2015-11-02T00:53:28.568Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.186 34.331 1499.5192 00:53:11.12M 2015-11-02T00:53:28.773Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.204 34.348 1499.5382 00:53:11.32M 2015-11-02T00:53:28.973Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.206 34.350 1499.5402 00:53:11.52M 2015-11-02T00:53:29.178Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.208 34.352 1499.5436 00:53:11.72M 2015-11-02T00:53:29.378Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.210 34.354 1499.5465 00:53:11.91M 2015-11-02T00:53:29.588Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.212 34.355 1499.5483 00:53:12.13M 2015-11-02T00:53:29.788Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.215 34.358 1499.5515 00:53:12.33M 2015-11-02T00:53:29.988Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.209 34.353 1499.5450 00:53:12.53M 2015-11-02T00:53:30.193Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.208 34.352 1499.5436 00:53:12.73M 2015-11-02T00:53:30.413Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.194 34.338 1499.5273 00:53:12.93M 2015-11-02T00:53:30.598Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.193 34.338 1499.5249 00:53:13.17M 2015-11-02T00:53:30.803Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.192 34.336 1499.5237 00:53:13.34M 2015-11-02T00:53:31.008Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.191 34.336 1499.5223 00:53:13.55M 2015-11-02T00:53:31.208Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.190 34.334 1499.5206 00:53:13.75M 2015-11-02T00:53:31.413Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.188 34.333 1499.5199 00:53:13.95M 2015-11-02T00:53:31.613Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.187 34.332 1499.5187 00:53:14.16M 2015-11-02T00:53:31.818Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.191 34.335 1499.5242 00:53:14.36M 2015-11-02T00:53:32.023Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.191 34.335 1499.5244 00:53:14.56M 2015-11-02T00:53:32.223Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.191 34.335 1499.5242 00:53:14.76M 2015-11-02T00:53:32.428Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.191 34.335 1499.5231 00:53:14.96M 2015-11-02T00:53:32.633Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.190 34.335 1499.5220 00:53:15.18M 2015-11-02T00:53:32.834Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.189 34.334 1499.5205 00:53:15.38M 2015-11-02T00:53:33.038Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.188 34.333 1499.5193 00:53:15.57M 2015-11-02T00:53:33.238Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.187 34.331 1499.5182 00:53:15.78M 2015-11-02T00:53:33.443Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.185 34.329 1499.5154 00:53:15.97M 2015-11-02T00:53:33.643Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.138 34.285 1499.4635 00:53:16.19M 2015-11-02T00:53:33.848Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.138 34.285 1499.4624 00:53:16.39M 2015-11-02T00:53:34.053Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.138 34.285 1499.4623 00:53:16.59M 2015-11-02T00:53:34.254Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.130 34.278 1499.4532 00:53:16.79M 2015-11-02T00:53:34.458Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.129 34.276 1499.4528 00:53:17.01M 2015-11-02T00:53:34.658Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.128 34.276 1499.4520 00:53:17.21M 2015-11-02T00:53:34.883Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.120 34.267 1499.4421 00:53:17.41M 2015-11-02T00:53:35.068Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.093 34.241 1499.4121 00:53:17.62M 2015-11-02T00:53:35.268Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.093 34.241 1499.4119 00:53:17.80M 2015-11-02T00:53:35.468Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.092 34.241 1499.4113 00:53:18.02M 2015-11-02T00:53:35.674Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.092 34.240 1499.4114 00:53:18.22M 2015-11-02T00:53:35.878Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.064 34.213 1499.3798 00:53:18.42M 2015-11-02T00:53:36.078Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.053 34.204 1499.3683 00:53:18.62M 2015-11-02T00:53:36.284Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.038 34.190 1499.3505 00:53:18.82M 2015-11-02T00:53:36.489Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.024 34.176 1499.3344 00:53:19.04M 2015-11-02T00:53:36.688Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.007 34.160 1499.3154 00:53:19.24M 2015-11-02T00:53:36.894Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.006 34.159 1499.3135 00:53:19.44M 2015-11-02T00:53:37.099Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.990 34.144 1499.2952 00:53:19.63M 2015-11-02T00:53:37.299Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.989 34.143 1499.2936 00:53:19.84M 2015-11-02T00:53:37.504Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.987 34.142 1499.2911 00:53:20.05M 2015-11-02T00:53:37.704Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.985 34.140 1499.2883 00:53:20.25M 2015-11-02T00:53:37.909Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.985 34.140 1499.2882 00:53:20.45M 2015-11-02T00:53:38.114Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.985 34.140 1499.2881 00:53:20.65M 2015-11-02T00:53:38.314Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.992 34.146 1499.2955 00:53:20.85M 2015-11-02T00:53:38.514Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.993 34.147 1499.2972 00:53:21.07M 2015-11-02T00:53:38.724Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.993 34.147 1499.2974 00:53:21.27M 2015-11-02T00:53:38.924Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.994 34.148 1499.2980 00:53:21.47M 2015-11-02T00:53:39.129Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.994 34.149 1499.2983 00:53:21.67M 2015-11-02T00:53:39.349Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.996 34.150 1499.2998 00:53:21.87M 2015-11-02T00:53:39.529Z|I-OCEAN7-304-XXXX| 25.78 12.909 39.998 34.152 1499.3015 00:53:22.10M 2015-11-02T00:53:39.739Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.999 34.154 1499.3033 00:53:22.28M 2015-11-02T00:53:39.939Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.001 34.155 1499.3054 00:53:22.48M 2015-11-02T00:53:40.139Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.002 34.156 1499.3076 00:53:22.68M 2015-11-02T00:53:40.344Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.003 34.157 1499.3094 00:53:22.88M 2015-11-02T00:53:40.549Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.005 34.158 1499.3114 00:53:23.10M 2015-11-02T00:53:40.754Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.006 34.160 1499.3127 00:53:23.30M 2015-11-02T00:53:40.954Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.047 34.199 1499.3584 00:53:23.50M 2015-11-02T00:53:41.154Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.074 34.225 1499.3893 00:53:23.70M 2015-11-02T00:53:41.359Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.082 34.233 1499.3983 00:53:23.89M 2015-11-02T00:53:41.564Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.083 34.234 1499.3997 00:53:24.11M 2015-11-02T00:53:41.769Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.085 34.235 1499.4022 00:53:24.31M 2015-11-02T00:53:41.969Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.086 34.236 1499.4034 00:53:24.51M 2015-11-02T00:53:42.174Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.087 34.237 1499.4041 00:53:24.71M 2015-11-02T00:53:42.369Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.109 34.258 1499.4303 00:53:24.91M 2015-11-02T00:53:42.579Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.120 34.268 1499.4434 00:53:25.12M 2015-11-02T00:53:42.779Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.169 34.315 1499.4987 00:53:25.33M 2015-11-02T00:53:42.984Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.176 34.321 1499.5057 00:53:25.53M 2015-11-02T00:53:43.189Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.177 34.322 1499.5082 00:53:25.73M 2015-11-02T00:53:43.394Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.211 34.354 1499.5457 00:53:25.92M 2015-11-02T00:53:43.594Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.232 34.374 1499.5685 00:53:26.14M 2015-11-02T00:53:43.814Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.260 34.402 1499.6012 00:53:26.34M 2015-11-02T00:53:44.004Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.268 34.409 1499.6101 00:53:26.56M 2015-11-02T00:53:44.204Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.302 34.441 1499.6482 00:53:26.74M 2015-11-02T00:53:44.436Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.337 34.474 1499.6875 00:53:26.94M 2015-11-02T00:53:44.609Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.363 34.500 1499.7166 00:53:27.16M 2015-11-02T00:53:44.814Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.399 34.534 1499.7572 00:53:27.36M 2015-11-02T00:53:45.019Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.409 34.543 1499.7694 00:53:27.56M 2015-11-02T00:53:45.219Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.446 34.578 1499.8115 00:53:27.76M 2015-11-02T00:53:45.424Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.467 34.598 1499.8361 00:53:27.96M 2015-11-02T00:53:45.624Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.473 34.604 1499.8433 00:53:28.17M 2015-11-02T00:53:45.824Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.474 34.604 1499.8435 00:53:28.37M 2015-11-02T00:53:46.029Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.473 34.604 1499.8434 00:53:28.57M 2015-11-02T00:53:46.234Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.474 34.605 1499.8431 00:53:28.77M 2015-11-02T00:53:46.435Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.464 34.595 1499.8333 00:53:28.97M 2015-11-02T00:53:46.639Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.431 34.563 1499.7965 00:53:29.19M 2015-11-02T00:53:46.844Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.410 34.543 1499.7732 00:53:29.39M 2015-11-02T00:53:47.049Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.383 34.517 1499.7426 00:53:29.59M 2015-11-02T00:53:47.249Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.359 34.495 1499.7159 00:53:29.79M 2015-11-02T00:53:47.449Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.332 34.469 1499.6843 00:53:30.00M 2015-11-02T00:53:47.654Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.308 34.446 1499.6572 00:53:30.20M 2015-11-02T00:53:47.854Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.308 34.446 1499.6569 00:53:30.40M 2015-11-02T00:53:48.059Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.300 34.438 1499.6476 00:53:30.60M 2015-11-02T00:53:48.279Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.299 34.438 1499.6460 00:53:30.80M 2015-11-02T00:53:48.464Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.288 34.428 1499.6329 00:53:31.03M 2015-11-02T00:53:48.669Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.288 34.428 1499.6321 00:53:31.22M 2015-11-02T00:53:48.874Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.287 34.428 1499.6326 00:53:31.42M 2015-11-02T00:53:49.079Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.286 34.427 1499.6313 00:53:31.61M 2015-11-02T00:53:49.279Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.286 34.426 1499.6300 00:53:31.82M 2015-11-02T00:53:49.479Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.284 34.425 1499.6285 00:53:32.03M 2015-11-02T00:53:49.684Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.283 34.424 1499.6261 00:53:32.23M 2015-11-02T00:53:49.889Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.281 34.422 1499.6245 00:53:32.43M 2015-11-02T00:53:50.089Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.280 34.421 1499.6235 00:53:32.63M 2015-11-02T00:53:50.294Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.278 34.419 1499.6211 00:53:32.83M 2015-11-02T00:53:50.499Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.276 34.417 1499.6193 00:53:33.05M 2015-11-02T00:53:50.699Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.274 34.415 1499.6167 00:53:33.25M 2015-11-02T00:53:50.904Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.272 34.413 1499.6145 00:53:33.45M 2015-11-02T00:53:51.104Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.271 34.412 1499.6125 00:53:33.65M 2015-11-02T00:53:51.304Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.269 34.410 1499.6104 00:53:33.84M 2015-11-02T00:53:51.514Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.267 34.408 1499.6088 00:53:34.06M 2015-11-02T00:53:51.714Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.265 34.406 1499.6068 00:53:34.26M 2015-11-02T00:53:51.919Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.246 34.388 1499.5858 00:53:34.46M 2015-11-02T00:53:52.119Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.245 34.387 1499.5851 00:53:34.66M 2015-11-02T00:53:52.324Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.245 34.386 1499.5837 00:53:34.86M 2015-11-02T00:53:52.529Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.244 34.386 1499.5828 00:53:35.08M 2015-11-02T00:53:52.744Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.242 34.387 1499.5726 00:53:35.28M 2015-11-02T00:53:52.934Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.240 34.385 1499.5699 00:53:35.49M 2015-11-02T00:53:53.134Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.239 34.384 1499.5677 00:53:35.68M 2015-11-02T00:53:53.334Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.237 34.382 1499.5657 00:53:35.87M 2015-11-02T00:53:53.544Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.235 34.381 1499.5652 00:53:36.09M 2015-11-02T00:53:53.744Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.233 34.379 1499.5620 00:53:36.29M 2015-11-02T00:53:53.944Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.232 34.377 1499.5608 00:53:36.49M 2015-11-02T00:53:54.154Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.230 34.375 1499.5583 00:53:36.69M 2015-11-02T00:53:54.354Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.228 34.373 1499.5560 00:53:36.89M 2015-11-02T00:53:54.559Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.204 34.350 1499.5305 00:53:37.11M 2015-11-02T00:53:54.759Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.201 34.346 1499.5287 00:53:37.31M 2015-11-02T00:53:54.964Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.199 34.344 1499.5276 00:53:37.50M 2015-11-02T00:53:55.164Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.184 34.329 1499.5118 00:53:37.71M 2015-11-02T00:53:55.364Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.183 34.328 1499.5122 00:53:37.90M 2015-11-02T00:53:55.569Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.181 34.326 1499.5116 00:53:38.12M 2015-11-02T00:53:55.774Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.179 34.323 1499.5115 00:53:38.32M 2015-11-02T00:53:55.979Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.165 34.310 1499.4968 00:53:38.52M 2015-11-02T00:53:56.179Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.164 34.309 1499.4956 00:53:38.72M 2015-11-02T00:53:56.384Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.162 34.307 1499.4934 00:53:38.92M 2015-11-02T00:53:56.589Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.161 34.306 1499.4912 00:53:39.14M 2015-11-02T00:53:56.789Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.147 34.292 1499.4750 00:53:39.34M 2015-11-02T00:53:56.994Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.146 34.291 1499.4746 00:53:39.53M 2015-11-02T00:53:57.210Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.145 34.290 1499.4747 00:53:39.74M 2015-11-02T00:53:57.394Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.144 34.290 1499.4745 00:53:39.95M 2015-11-02T00:53:57.599Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.138 34.284 1499.4666 00:53:40.15M 2015-11-02T00:53:57.810Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.138 34.284 1499.4663 00:53:40.35M 2015-11-02T00:53:58.004Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.139 34.285 1499.4669 00:53:40.55M 2015-11-02T00:53:58.214Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.140 34.286 1499.4685 00:53:40.75M 2015-11-02T00:53:58.414Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.140 34.286 1499.4686 00:53:40.95M 2015-11-02T00:53:58.620Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.140 34.286 1499.4688 00:53:41.17M 2015-11-02T00:53:58.820Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.145 34.291 1499.4733 00:53:41.37M 2015-11-02T00:53:59.024Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.144 34.290 1499.4716 00:53:41.56M 2015-11-02T00:53:59.233Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.146 34.292 1499.4753 00:53:41.76M 2015-11-02T00:53:59.429Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.147 34.292 1499.4761 00:53:41.97M 2015-11-02T00:53:59.635Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.148 34.293 1499.4775 00:53:42.18M 2015-11-02T00:53:59.835Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.148 34.293 1499.4774 00:53:42.38M