2015-11-02T00:50:00.059Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.447 34.579 1499.8159 00:49:42.59M 2015-11-02T00:50:00.272Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.447 34.579 1499.8157 00:49:42.79M 2015-11-02T00:50:00.479Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.447 34.579 1499.8151 00:49:43.00M 2015-11-02T00:50:00.669Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.447 34.579 1499.8148 00:49:43.22M 2015-11-02T00:50:00.869Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.447 34.579 1499.8147 00:49:43.40M 2015-11-02T00:50:01.074Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.446 34.579 1499.8151 00:49:43.60M 2015-11-02T00:50:01.274Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.447 34.579 1499.8162 00:49:43.80M 2015-11-02T00:50:01.479Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.447 34.579 1499.8165 00:49:44.02M 2015-11-02T00:50:01.679Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.447 34.579 1499.8164 00:49:44.22M 2015-11-02T00:50:01.885Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.447 34.579 1499.8163 00:49:44.42M 2015-11-02T00:50:02.089Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.446 34.578 1499.8157 00:49:44.62M 2015-11-02T00:50:02.289Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.446 34.578 1499.8156 00:49:44.82M 2015-11-02T00:50:02.494Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.445 34.577 1499.8146 00:49:45.04M 2015-11-02T00:50:02.694Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.445 34.578 1499.8137 00:49:45.24M 2015-11-02T00:50:02.899Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.445 34.577 1499.8124 00:49:45.43M 2015-11-02T00:50:03.099Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.445 34.577 1499.8127 00:49:45.63M 2015-11-02T00:50:03.304Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.442 34.575 1499.8097 00:49:45.83M 2015-11-02T00:50:03.510Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.442 34.575 1499.8103 00:49:46.05M 2015-11-02T00:50:03.710Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.443 34.576 1499.8107 00:49:46.25M 2015-11-02T00:50:03.914Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.444 34.577 1499.8120 00:49:46.45M 2015-11-02T00:50:04.115Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.445 34.577 1499.8116 00:49:46.65M 2015-11-02T00:50:04.319Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.445 34.577 1499.8113 00:49:46.84M 2015-11-02T00:50:04.525Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.444 34.577 1499.8102 00:49:47.07M 2015-11-02T00:50:04.725Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.443 34.576 1499.8080 00:49:47.27M 2015-11-02T00:50:04.949Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.445 34.578 1499.8104 00:49:47.46M 2015-11-02T00:50:05.134Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.452 34.584 1499.8180 00:49:47.68M 2015-11-02T00:50:05.335Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.452 34.585 1499.8181 00:49:47.86M 2015-11-02T00:50:05.540Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.452 34.585 1499.8186 00:49:48.08M 2015-11-02T00:50:05.740Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.452 34.585 1499.8191 00:49:48.28M 2015-11-02T00:50:05.944Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.452 34.584 1499.8195 00:49:48.48M 2015-11-02T00:50:06.149Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.452 34.584 1499.8198 00:49:48.68M 2015-11-02T00:50:06.350Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.452 34.584 1499.8196 00:49:48.88M 2015-11-02T00:50:06.554Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.451 34.583 1499.8186 00:49:49.09M 2015-11-02T00:50:06.754Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.450 34.582 1499.8170 00:49:49.29M 2015-11-02T00:50:06.959Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.449 34.582 1499.8157 00:49:49.49M 2015-11-02T00:50:07.165Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.449 34.581 1499.8142 00:49:49.69M 2015-11-02T00:50:07.370Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.438 34.571 1499.8026 00:49:49.89M 2015-11-02T00:50:07.570Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.441 34.574 1499.8059 00:49:50.11M 2015-11-02T00:50:07.770Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.442 34.575 1499.8069 00:49:50.31M 2015-11-02T00:50:07.975Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.443 34.576 1499.8083 00:49:50.51M 2015-11-02T00:50:08.175Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.445 34.577 1499.8096 00:49:50.71M 2015-11-02T00:50:08.380Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.445 34.578 1499.8103 00:49:50.90M 2015-11-02T00:50:08.585Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.446 34.579 1499.8107 00:49:51.12M 2015-11-02T00:50:08.790Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.447 34.580 1499.8119 00:49:51.32M 2015-11-02T00:50:08.990Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.447 34.580 1499.8131 00:49:51.52M 2015-11-02T00:50:09.195Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.447 34.580 1499.8121 00:49:51.72M 2015-11-02T00:50:09.415Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.446 34.579 1499.8109 00:49:51.92M 2015-11-02T00:50:09.600Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.446 34.579 1499.8115 00:49:52.16M 2015-11-02T00:50:09.800Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.438 34.571 1499.8033 00:49:52.34M 2015-11-02T00:50:10.005Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.437 34.570 1499.8035 00:49:52.54M 2015-11-02T00:50:10.210Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.437 34.569 1499.8041 00:49:52.74M 2015-11-02T00:50:10.410Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.436 34.568 1499.8029 00:49:52.94M 2015-11-02T00:50:10.615Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.435 34.568 1499.8031 00:49:53.16M 2015-11-02T00:50:10.820Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.435 34.567 1499.8032 00:49:53.35M 2015-11-02T00:50:11.020Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.435 34.567 1499.8038 00:49:53.55M 2015-11-02T00:50:11.225Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.435 34.567 1499.8036 00:49:53.75M 2015-11-02T00:50:11.425Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.435 34.567 1499.8042 00:49:53.95M 2015-11-02T00:50:11.630Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.444 34.576 1499.8151 00:49:54.17M 2015-11-02T00:50:11.841Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.445 34.577 1499.8154 00:49:54.37M 2015-11-02T00:50:12.035Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.447 34.578 1499.8162 00:49:54.57M 2015-11-02T00:50:12.235Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.448 34.580 1499.8180 00:49:54.77M 2015-11-02T00:50:12.440Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.450 34.581 1499.8196 00:49:54.96M 2015-11-02T00:50:12.645Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.451 34.582 1499.8204 00:49:55.18M 2015-11-02T00:50:12.846Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.445 34.577 1499.8130 00:49:55.38M 2015-11-02T00:50:13.050Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.444 34.576 1499.8121 00:49:55.58M 2015-11-02T00:50:13.255Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.443 34.576 1499.8107 00:49:55.78M 2015-11-02T00:50:13.455Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.443 34.575 1499.8099 00:49:56.00M 2015-11-02T00:50:13.655Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.442 34.574 1499.8085 00:49:56.20M 2015-11-02T00:50:13.880Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.441 34.573 1499.8069 00:49:56.40M 2015-11-02T00:50:14.065Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.440 34.572 1499.8063 00:49:56.62M 2015-11-02T00:50:14.276Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.439 34.572 1499.8058 00:49:56.79M 2015-11-02T00:50:14.475Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.440 34.573 1499.8068 00:49:57.02M 2015-11-02T00:50:14.675Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.441 34.573 1499.8091 00:49:57.22M 2015-11-02T00:50:14.875Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.442 34.574 1499.8096 00:49:57.41M 2015-11-02T00:50:15.080Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.443 34.575 1499.8109 00:49:57.61M 2015-11-02T00:50:15.285Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.444 34.576 1499.8116 00:49:57.81M 2015-11-02T00:50:15.485Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.444 34.576 1499.8125 00:49:58.03M 2015-11-02T00:50:15.690Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.444 34.576 1499.8120 00:49:58.23M 2015-11-02T00:50:15.890Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.444 34.576 1499.8115 00:49:58.43M 2015-11-02T00:50:16.095Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.443 34.575 1499.8104 00:49:58.62M 2015-11-02T00:50:16.304Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.442 34.574 1499.8098 00:49:58.83M 2015-11-02T00:50:16.500Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.442 34.575 1499.8096 00:49:59.05M 2015-11-02T00:50:16.705Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.442 34.574 1499.8102 00:49:59.24M 2015-11-02T00:50:16.905Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.442 34.574 1499.8104 00:49:59.44M 2015-11-02T00:50:17.110Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.442 34.574 1499.8101 00:49:59.64M 2015-11-02T00:50:17.310Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.444 34.576 1499.8107 00:49:59.84M 2015-11-02T00:50:17.520Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.445 34.577 1499.8118 00:50:00.06M 2015-11-02T00:50:17.720Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.445 34.577 1499.8124 00:50:00.26M 2015-11-02T00:50:17.925Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.445 34.577 1499.8125 00:50:00.46M 2015-11-02T00:50:18.125Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.445 34.577 1499.8118 00:50:00.66M 2015-11-02T00:50:18.345Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.445 34.577 1499.8124 00:50:00.86M 2015-11-02T00:50:18.535Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.444 34.576 1499.8126 00:50:01.09M 2015-11-02T00:50:18.735Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.446 34.577 1499.8140 00:50:01.28M 2015-11-02T00:50:18.940Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.446 34.577 1499.8135 00:50:01.47M 2015-11-02T00:50:19.141Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.446 34.578 1499.8134 00:50:01.67M 2015-11-02T00:50:19.345Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.448 34.579 1499.8148 00:50:01.87M 2015-11-02T00:50:19.545Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.449 34.581 1499.8173 00:50:02.09M 2015-11-02T00:50:19.750Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.450 34.581 1499.8187 00:50:02.29M 2015-11-02T00:50:19.963Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.451 34.582 1499.8192 00:50:02.49M 2015-11-02T00:50:20.155Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.452 34.582 1499.8209 00:50:02.69M 2015-11-02T00:50:20.360Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.452 34.582 1499.8217 00:50:02.89M 2015-11-02T00:50:20.565Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.452 34.583 1499.8234 00:50:03.11M 2015-11-02T00:50:20.765Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.446 34.577 1499.8160 00:50:03.31M 2015-11-02T00:50:20.965Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.445 34.576 1499.8143 00:50:03.50M 2015-11-02T00:50:21.175Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.446 34.576 1499.8152 00:50:03.70M 2015-11-02T00:50:21.370Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.446 34.577 1499.8169 00:50:03.90M 2015-11-02T00:50:21.575Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.446 34.577 1499.8164 00:50:04.12M 2015-11-02T00:50:21.780Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.447 34.578 1499.8167 00:50:04.32M 2015-11-02T00:50:21.985Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.439 34.570 1499.8085 00:50:04.52M 2015-11-02T00:50:22.185Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.438 34.570 1499.8071 00:50:04.72M 2015-11-02T00:50:22.390Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.437 34.568 1499.8060 00:50:04.92M 2015-11-02T00:50:22.595Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.443 34.574 1499.8115 00:50:05.14M 2015-11-02T00:50:22.815Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.443 34.575 1499.8123 00:50:05.33M 2015-11-02T00:50:22.995Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.444 34.576 1499.8140 00:50:05.55M 2015-11-02T00:50:23.200Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.445 34.577 1499.8145 00:50:05.73M 2015-11-02T00:50:23.405Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.446 34.578 1499.8162 00:50:05.93M 2015-11-02T00:50:23.605Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.447 34.579 1499.8164 00:50:06.15M 2015-11-02T00:50:23.810Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.448 34.580 1499.8175 00:50:06.35M 2015-11-02T00:50:24.015Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.449 34.581 1499.8191 00:50:06.55M 2015-11-02T00:50:24.215Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.449 34.581 1499.8188 00:50:06.75M 2015-11-02T00:50:24.420Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.450 34.582 1499.8184 00:50:06.94M 2015-11-02T00:50:24.620Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.450 34.582 1499.8184 00:50:07.16M 2015-11-02T00:50:24.825Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.450 34.582 1499.8190 00:50:07.36M 2015-11-02T00:50:25.041Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.450 34.582 1499.8185 00:50:07.56M 2015-11-02T00:50:25.230Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.450 34.582 1499.8191 00:50:07.76M 2015-11-02T00:50:25.435Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.450 34.582 1499.8190 00:50:07.96M 2015-11-02T00:50:25.635Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.449 34.581 1499.8184 00:50:08.18M 2015-11-02T00:50:25.840Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.448 34.580 1499.8171 00:50:08.38M 2015-11-02T00:50:26.045Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.448 34.580 1499.8152 00:50:08.58M 2015-11-02T00:50:26.250Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.447 34.580 1499.8145 00:50:08.78M 2015-11-02T00:50:26.450Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.445 34.577 1499.8119 00:50:09.00M 2015-11-02T00:50:26.655Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.445 34.578 1499.8130 00:50:09.19M 2015-11-02T00:50:26.855Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.445 34.578 1499.8130 00:50:09.39M 2015-11-02T00:50:27.060Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.446 34.578 1499.8130 00:50:09.59M 2015-11-02T00:50:27.280Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.447 34.579 1499.8145 00:50:09.79M 2015-11-02T00:50:27.465Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.448 34.580 1499.8169 00:50:10.03M 2015-11-02T00:50:27.670Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.449 34.581 1499.8176 00:50:10.21M 2015-11-02T00:50:27.870Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.449 34.581 1499.8174 00:50:10.41M 2015-11-02T00:50:28.075Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.450 34.582 1499.8186 00:50:10.61M 2015-11-02T00:50:28.276Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.442 34.574 1499.8086 00:50:10.81M 2015-11-02T00:50:28.481Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.442 34.574 1499.8096 00:50:11.02M 2015-11-02T00:50:28.681Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.443 34.575 1499.8107 00:50:11.22M 2015-11-02T00:50:28.885Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.444 34.575 1499.8115 00:50:11.42M 2015-11-02T00:50:29.090Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.445 34.577 1499.8126 00:50:11.62M 2015-11-02T00:50:29.295Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.447 34.579 1499.8142 00:50:11.82M 2015-11-02T00:50:29.495Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.448 34.580 1499.8147 00:50:12.04M 2015-11-02T00:50:29.700Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.448 34.580 1499.8151 00:50:12.24M 2015-11-02T00:50:29.900Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.444 34.577 1499.8101 00:50:12.44M 2015-11-02T00:50:30.106Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.443 34.576 1499.8088 00:50:12.64M 2015-11-02T00:50:30.305Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.443 34.576 1499.8085 00:50:12.84M 2015-11-02T00:50:30.511Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.443 34.576 1499.8080 00:50:13.05M 2015-11-02T00:50:30.711Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.443 34.576 1499.8079 00:50:13.25M 2015-11-02T00:50:30.924Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.442 34.575 1499.8071 00:50:13.45M 2015-11-02T00:50:31.121Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.442 34.575 1499.8070 00:50:13.65M 2015-11-02T00:50:31.321Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.442 34.575 1499.8064 00:50:13.85M 2015-11-02T00:50:31.526Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.443 34.576 1499.8064 00:50:14.07M 2015-11-02T00:50:31.746Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.443 34.576 1499.8065 00:50:14.27M 2015-11-02T00:50:31.936Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.443 34.576 1499.8077 00:50:14.48M 2015-11-02T00:50:32.136Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.444 34.576 1499.8083 00:50:14.67M 2015-11-02T00:50:32.336Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.444 34.576 1499.8083 00:50:14.87M 2015-11-02T00:50:32.541Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.444 34.577 1499.8098 00:50:15.08M 2015-11-02T00:50:32.746Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.445 34.577 1499.8114 00:50:15.29M 2015-11-02T00:50:32.965Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.446 34.578 1499.8119 00:50:15.48M 2015-11-02T00:50:33.151Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.447 34.579 1499.8134 00:50:15.68M 2015-11-02T00:50:33.356Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.442 34.574 1499.8087 00:50:15.88M 2015-11-02T00:50:33.556Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.442 34.574 1499.8098 00:50:16.10M 2015-11-02T00:50:33.756Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.443 34.575 1499.8101 00:50:16.30M 2015-11-02T00:50:33.961Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.443 34.575 1499.8108 00:50:16.50M 2015-11-02T00:50:34.168Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.443 34.575 1499.8102 00:50:16.69M 2015-11-02T00:50:34.371Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.442 34.574 1499.8108 00:50:16.90M 2015-11-02T00:50:34.571Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.442 34.574 1499.8107 00:50:17.11M 2015-11-02T00:50:34.776Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.443 34.575 1499.8107 00:50:17.31M 2015-11-02T00:50:34.976Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.444 34.576 1499.8115 00:50:17.51M 2015-11-02T00:50:35.181Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.447 34.579 1499.8148 00:50:17.71M 2015-11-02T00:50:35.401Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.447 34.579 1499.8148 00:50:17.91M 2015-11-02T00:50:35.586Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.446 34.579 1499.8136 00:50:18.13M 2015-11-02T00:50:35.791Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.446 34.579 1499.8134 00:50:18.33M 2015-11-02T00:50:35.991Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.446 34.579 1499.8141 00:50:18.53M 2015-11-02T00:50:36.216Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.447 34.579 1499.8153 00:50:18.73M 2015-11-02T00:50:36.401Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.447 34.579 1499.8148 00:50:18.94M 2015-11-02T00:50:36.601Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.446 34.579 1499.8146 00:50:19.15M 2015-11-02T00:50:36.806Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.447 34.579 1499.8143 00:50:19.34M 2015-11-02T00:50:37.011Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.448 34.580 1499.8152 00:50:19.54M 2015-11-02T00:50:37.211Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.449 34.581 1499.8170 00:50:19.74M 2015-11-02T00:50:37.416Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.450 34.583 1499.8191 00:50:19.94M 2015-11-02T00:50:37.616Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.450 34.582 1499.8182 00:50:20.16M 2015-11-02T00:50:37.821Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.449 34.581 1499.8181 00:50:20.35M 2015-11-02T00:50:38.026Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.447 34.579 1499.8160 00:50:20.56M 2015-11-02T00:50:38.226Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.446 34.578 1499.8156 00:50:20.76M 2015-11-02T00:50:38.431Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.445 34.577 1499.8142 00:50:20.95M 2015-11-02T00:50:38.631Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.443 34.575 1499.8125 00:50:21.17M 2015-11-02T00:50:38.836Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.444 34.575 1499.8123 00:50:21.37M 2015-11-02T00:50:39.036Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.445 34.577 1499.8124 00:50:21.57M 2015-11-02T00:50:39.241Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.445 34.577 1499.8119 00:50:21.77M 2015-11-02T00:50:39.447Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.576 1499.8124 00:50:21.97M 2015-11-02T00:50:39.646Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.576 1499.8123 00:50:22.19M 2015-11-02T00:50:39.851Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.576 1499.8124 00:50:22.39M 2015-11-02T00:50:40.051Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.444 34.576 1499.8124 00:50:22.59M 2015-11-02T00:50:40.256Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.444 34.576 1499.8126 00:50:22.78M 2015-11-02T00:50:40.461Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.443 34.575 1499.8116 00:50:23.00M 2015-11-02T00:50:40.676Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.443 34.574 1499.8107 00:50:23.20M 2015-11-02T00:50:40.866Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.442 34.574 1499.8096 00:50:23.42M 2015-11-02T00:50:41.066Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.442 34.573 1499.8090 00:50:23.60M 2015-11-02T00:50:41.271Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.441 34.573 1499.8085 00:50:23.80M 2015-11-02T00:50:41.476Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.445 34.577 1499.8120 00:50:24.02M 2015-11-02T00:50:41.676Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.445 34.577 1499.8127 00:50:24.22M 2015-11-02T00:50:41.881Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.445 34.577 1499.8126 00:50:24.42M 2015-11-02T00:50:42.086Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.444 34.576 1499.8121 00:50:24.62M 2015-11-02T00:50:42.286Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.444 34.576 1499.8123 00:50:24.82M 2015-11-02T00:50:42.491Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.445 34.577 1499.8131 00:50:25.04M 2015-11-02T00:50:42.707Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.576 1499.8123 00:50:25.23M 2015-11-02T00:50:42.896Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.576 1499.8113 00:50:25.43M 2015-11-02T00:50:43.101Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.443 34.575 1499.8104 00:50:25.63M 2015-11-02T00:50:43.305Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.443 34.575 1499.8103 00:50:25.83M 2015-11-02T00:50:43.506Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.442 34.575 1499.8093 00:50:26.05M 2015-11-02T00:50:43.711Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.442 34.575 1499.8077 00:50:26.25M 2015-11-02T00:50:43.911Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.441 34.574 1499.8070 00:50:26.45M 2015-11-02T00:50:44.116Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.447 34.580 1499.8120 00:50:26.65M 2015-11-02T00:50:44.316Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.447 34.580 1499.8121 00:50:26.85M 2015-11-02T00:50:44.521Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.448 34.581 1499.8131 00:50:27.07M 2015-11-02T00:50:44.721Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.448 34.581 1499.8130 00:50:27.26M 2015-11-02T00:50:44.926Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.448 34.581 1499.8130 00:50:27.46M 2015-11-02T00:50:45.146Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.447 34.581 1499.8118 00:50:27.66M 2015-11-02T00:50:45.326Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.447 34.580 1499.8118 00:50:27.88M 2015-11-02T00:50:45.536Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.447 34.580 1499.8123 00:50:28.08M 2015-11-02T00:50:45.741Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.447 34.580 1499.8116 00:50:28.28M 2015-11-02T00:50:45.941Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.446 34.579 1499.8112 00:50:28.48M 2015-11-02T00:50:46.146Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.444 34.577 1499.8094 00:50:28.68M 2015-11-02T00:50:46.351Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.441 34.574 1499.8055 00:50:28.88M 2015-11-02T00:50:46.551Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.441 34.574 1499.8058 00:50:29.10M 2015-11-02T00:50:46.751Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.442 34.575 1499.8077 00:50:29.29M 2015-11-02T00:50:46.956Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.443 34.576 1499.8091 00:50:29.49M 2015-11-02T00:50:47.161Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.444 34.577 1499.8103 00:50:29.69M 2015-11-02T00:50:47.361Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.445 34.578 1499.8113 00:50:29.89M 2015-11-02T00:50:47.568Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.444 34.577 1499.8104 00:50:30.11M 2015-11-02T00:50:47.766Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.444 34.577 1499.8098 00:50:30.31M 2015-11-02T00:50:47.972Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.443 34.576 1499.8091 00:50:30.51M 2015-11-02T00:50:48.176Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.443 34.576 1499.8094 00:50:30.71M 2015-11-02T00:50:48.376Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.443 34.576 1499.8090 00:50:30.90M 2015-11-02T00:50:48.581Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.443 34.577 1499.8082 00:50:31.13M 2015-11-02T00:50:48.781Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.443 34.577 1499.8077 00:50:31.32M 2015-11-02T00:50:48.986Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.442 34.576 1499.8069 00:50:31.52M 2015-11-02T00:50:49.191Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.443 34.576 1499.8071 00:50:31.72M 2015-11-02T00:50:49.391Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.443 34.576 1499.8079 00:50:31.92M 2015-11-02T00:50:49.611Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.443 34.576 1499.8080 00:50:32.14M 2015-11-02T00:50:49.796Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.442 34.575 1499.8071 00:50:32.36M 2015-11-02T00:50:50.001Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.442 34.575 1499.8070 00:50:32.54M 2015-11-02T00:50:50.206Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.442 34.575 1499.8081 00:50:32.74M 2015-11-02T00:50:50.406Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.442 34.574 1499.8082 00:50:32.93M 2015-11-02T00:50:50.606Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.446 34.578 1499.8135 00:50:33.15M 2015-11-02T00:50:50.811Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.447 34.578 1499.8145 00:50:33.35M 2015-11-02T00:50:51.016Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.447 34.579 1499.8149 00:50:33.55M 2015-11-02T00:50:51.216Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.447 34.578 1499.8154 00:50:33.75M 2015-11-02T00:50:51.427Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.447 34.579 1499.8165 00:50:33.95M 2015-11-02T00:50:51.627Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.448 34.579 1499.8167 00:50:34.17M 2015-11-02T00:50:51.831Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.448 34.579 1499.8177 00:50:34.37M 2015-11-02T00:50:52.031Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.449 34.580 1499.8174 00:50:34.57M 2015-11-02T00:50:52.236Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.448 34.580 1499.8170 00:50:34.77M 2015-11-02T00:50:52.436Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.447 34.579 1499.8151 00:50:34.97M 2015-11-02T00:50:52.642Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.446 34.578 1499.8137 00:50:35.18M 2015-11-02T00:50:52.842Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.444 34.576 1499.8108 00:50:35.38M 2015-11-02T00:50:53.047Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.441 34.574 1499.8069 00:50:35.58M 2015-11-02T00:50:53.247Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.440 34.573 1499.8062 00:50:35.78M 2015-11-02T00:50:53.452Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.444 34.577 1499.8103 00:50:36.00M 2015-11-02T00:50:53.657Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.444 34.577 1499.8104 00:50:36.20M 2015-11-02T00:50:53.862Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.444 34.577 1499.8101 00:50:36.39M 2015-11-02T00:50:54.082Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.445 34.578 1499.8109 00:50:36.60M 2015-11-02T00:50:54.267Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.445 34.578 1499.8125 00:50:36.81M 2015-11-02T00:50:54.472Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.444 34.577 1499.8102 00:50:37.01M 2015-11-02T00:50:54.672Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.443 34.576 1499.8086 00:50:37.21M 2015-11-02T00:50:54.877Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.447 34.580 1499.8129 00:50:37.41M 2015-11-02T00:50:55.082Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.444 34.577 1499.8099 00:50:37.61M 2015-11-02T00:50:55.282Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.444 34.577 1499.8092 00:50:37.81M 2015-11-02T00:50:55.482Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.443 34.576 1499.8086 00:50:38.03M 2015-11-02T00:50:55.687Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.442 34.575 1499.8082 00:50:38.23M 2015-11-02T00:50:55.892Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.442 34.576 1499.8042 00:50:38.43M 2015-11-02T00:50:56.092Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.441 34.575 1499.8031 00:50:38.63M 2015-11-02T00:50:56.297Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.440 34.574 1499.8025 00:50:38.82M 2015-11-02T00:50:56.497Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.439 34.573 1499.8024 00:50:39.04M 2015-11-02T00:50:56.702Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.440 34.574 1499.8027 00:50:39.24M 2015-11-02T00:50:56.922Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.440 34.574 1499.8031 00:50:39.44M 2015-11-02T00:50:57.107Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.443 34.577 1499.8069 00:50:39.64M 2015-11-02T00:50:57.312Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.443 34.578 1499.8059 00:50:39.84M 2015-11-02T00:50:57.517Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.444 34.577 1499.8074 00:50:40.06M 2015-11-02T00:50:57.717Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.444 34.578 1499.8085 00:50:40.26M 2015-11-02T00:50:57.922Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.445 34.578 1499.8102 00:50:40.46M 2015-11-02T00:50:58.122Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.445 34.578 1499.8107 00:50:40.66M 2015-11-02T00:50:58.327Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.445 34.578 1499.8110 00:50:40.86M 2015-11-02T00:50:58.547Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.447 34.580 1499.8140 00:50:41.08M 2015-11-02T00:50:58.732Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.447 34.580 1499.8138 00:50:41.29M 2015-11-02T00:50:58.937Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.446 34.579 1499.8132 00:50:41.47M 2015-11-02T00:50:59.137Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.446 34.578 1499.8140 00:50:41.67M 2015-11-02T00:50:59.342Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.446 34.578 1499.8132 00:50:41.87M 2015-11-02T00:50:59.542Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.445 34.577 1499.8113 00:50:42.09M 2015-11-02T00:50:59.747Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.444 34.576 1499.8109 00:50:42.29M 2015-11-02T00:50:59.952Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.577 1499.8120 00:50:42.49M