2015-11-02T00:49:00.162Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.443 34.574 1499.8119 00:48:42.69M 2015-11-02T00:49:00.368Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.443 34.574 1499.8121 00:48:42.89M 2015-11-02T00:49:00.567Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.446 34.577 1499.8154 00:48:43.11M 2015-11-02T00:49:00.772Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.446 34.577 1499.8162 00:48:43.31M 2015-11-02T00:49:00.977Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.446 34.577 1499.8160 00:48:43.51M 2015-11-02T00:49:01.177Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.446 34.577 1499.8145 00:48:43.70M 2015-11-02T00:49:01.402Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.449 34.580 1499.8184 00:48:43.90M 2015-11-02T00:49:01.587Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.448 34.580 1499.8170 00:48:44.12M 2015-11-02T00:49:01.787Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.447 34.579 1499.8151 00:48:44.32M 2015-11-02T00:49:01.992Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.447 34.579 1499.8148 00:48:44.52M 2015-11-02T00:49:02.192Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.447 34.579 1499.8154 00:48:44.72M 2015-11-02T00:49:02.412Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.448 34.579 1499.8160 00:48:44.92M 2015-11-02T00:49:02.597Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.444 34.576 1499.8123 00:48:45.15M 2015-11-02T00:49:02.802Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.444 34.576 1499.8118 00:48:45.34M 2015-11-02T00:49:03.002Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.443 34.575 1499.8107 00:48:45.53M 2015-11-02T00:49:03.209Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.443 34.575 1499.8090 00:48:45.73M 2015-11-02T00:49:03.412Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.442 34.575 1499.8081 00:48:45.93M 2015-11-02T00:49:03.612Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.442 34.574 1499.8077 00:48:46.15M 2015-11-02T00:49:03.817Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.441 34.574 1499.8066 00:48:46.35M 2015-11-02T00:49:04.022Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.441 34.574 1499.8058 00:48:46.55M 2015-11-02T00:49:04.222Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.441 34.574 1499.8055 00:48:46.75M 2015-11-02T00:49:04.427Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.441 34.574 1499.8073 00:48:46.95M 2015-11-02T00:49:04.632Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.442 34.574 1499.8087 00:48:47.17M 2015-11-02T00:49:04.832Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.442 34.574 1499.8090 00:48:47.37M 2015-11-02T00:49:05.037Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.438 34.571 1499.8049 00:48:47.57M 2015-11-02T00:49:05.237Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.442 34.574 1499.8098 00:48:47.76M 2015-11-02T00:49:05.443Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.443 34.575 1499.8114 00:48:47.96M 2015-11-02T00:49:05.644Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.445 34.577 1499.8134 00:48:48.18M 2015-11-02T00:49:05.852Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.446 34.578 1499.8145 00:48:48.38M 2015-11-02T00:49:06.052Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.444 34.576 1499.8126 00:48:48.58M 2015-11-02T00:49:06.252Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.443 34.575 1499.8110 00:48:48.78M 2015-11-02T00:49:06.457Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.442 34.575 1499.8093 00:48:49.00M 2015-11-02T00:49:06.662Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.441 34.573 1499.8074 00:48:49.20M 2015-11-02T00:49:06.877Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.441 34.574 1499.8085 00:48:49.40M 2015-11-02T00:49:07.062Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.442 34.574 1499.8096 00:48:49.61M 2015-11-02T00:49:07.267Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.442 34.574 1499.8107 00:48:49.79M 2015-11-02T00:49:07.472Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.442 34.575 1499.8103 00:48:50.01M 2015-11-02T00:49:07.678Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.442 34.575 1499.8102 00:48:50.21M 2015-11-02T00:49:07.877Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.443 34.575 1499.8113 00:48:50.41M 2015-11-02T00:49:08.082Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.439 34.572 1499.8068 00:48:50.61M 2015-11-02T00:49:08.282Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.438 34.571 1499.8054 00:48:50.81M 2015-11-02T00:49:08.487Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.438 34.571 1499.8040 00:48:51.03M 2015-11-02T00:49:08.692Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.437 34.570 1499.8032 00:48:51.22M 2015-11-02T00:49:08.892Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.437 34.570 1499.8044 00:48:51.43M 2015-11-02T00:49:09.097Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.437 34.570 1499.8037 00:48:51.62M 2015-11-02T00:49:09.302Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.440 34.573 1499.8083 00:48:51.82M 2015-11-02T00:49:09.502Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.441 34.573 1499.8098 00:48:52.04M 2015-11-02T00:49:09.707Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.441 34.573 1499.8104 00:48:52.24M 2015-11-02T00:49:09.907Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.442 34.574 1499.8112 00:48:52.44M 2015-11-02T00:49:10.112Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.442 34.574 1499.8108 00:48:52.64M 2015-11-02T00:49:10.312Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.442 34.575 1499.8102 00:48:52.84M 2015-11-02T00:49:10.517Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.442 34.575 1499.8104 00:48:53.06M 2015-11-02T00:49:10.722Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.443 34.576 1499.8110 00:48:53.26M 2015-11-02T00:49:10.922Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.443 34.575 1499.8104 00:48:53.46M 2015-11-02T00:49:11.127Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.442 34.575 1499.8096 00:48:53.65M 2015-11-02T00:49:11.347Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.442 34.574 1499.8088 00:48:53.85M 2015-11-02T00:49:11.532Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.442 34.574 1499.8090 00:48:54.09M 2015-11-02T00:49:11.737Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.441 34.574 1499.8081 00:48:54.27M 2015-11-02T00:49:11.937Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.441 34.573 1499.8065 00:48:54.47M 2015-11-02T00:49:12.142Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.441 34.573 1499.8054 00:48:54.67M 2015-11-02T00:49:12.342Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.440 34.573 1499.8051 00:48:54.87M 2015-11-02T00:49:12.547Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.440 34.573 1499.8047 00:48:55.08M 2015-11-02T00:49:12.747Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.440 34.573 1499.8043 00:48:55.29M 2015-11-02T00:49:12.952Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.440 34.573 1499.8041 00:48:55.48M 2015-11-02T00:49:13.152Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.440 34.573 1499.8042 00:48:55.68M 2015-11-02T00:49:13.357Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.440 34.573 1499.8046 00:48:55.88M 2015-11-02T00:49:13.562Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.440 34.572 1499.8046 00:48:56.10M 2015-11-02T00:49:13.767Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.440 34.572 1499.8049 00:48:56.30M 2015-11-02T00:49:13.968Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.439 34.572 1499.8043 00:48:56.50M 2015-11-02T00:49:14.172Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.440 34.572 1499.8046 00:48:56.70M 2015-11-02T00:49:14.377Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.440 34.572 1499.8044 00:48:56.90M 2015-11-02T00:49:14.577Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.440 34.572 1499.8043 00:48:57.12M 2015-11-02T00:49:14.778Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.440 34.573 1499.8051 00:48:57.32M 2015-11-02T00:49:14.982Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.440 34.573 1499.8053 00:48:57.51M 2015-11-02T00:49:15.187Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.440 34.573 1499.8055 00:48:57.72M 2015-11-02T00:49:15.392Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.440 34.573 1499.8054 00:48:57.91M 2015-11-02T00:49:15.601Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.440 34.573 1499.8060 00:48:58.13M 2015-11-02T00:49:15.812Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.441 34.573 1499.8059 00:48:58.33M 2015-11-02T00:49:16.002Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.441 34.574 1499.8071 00:48:58.55M 2015-11-02T00:49:16.203Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.442 34.575 1499.8073 00:48:58.73M 2015-11-02T00:49:16.402Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.442 34.575 1499.8066 00:48:58.93M 2015-11-02T00:49:16.607Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.442 34.575 1499.8073 00:48:59.15M 2015-11-02T00:49:16.812Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.442 34.576 1499.8071 00:48:59.34M 2015-11-02T00:49:17.012Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.442 34.576 1499.8074 00:48:59.55M 2015-11-02T00:49:17.217Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.442 34.576 1499.8070 00:48:59.74M 2015-11-02T00:49:17.423Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.442 34.575 1499.8070 00:48:59.94M 2015-11-02T00:49:17.623Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.443 34.577 1499.8094 00:49:00.16M 2015-11-02T00:49:17.823Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.443 34.576 1499.8088 00:49:00.36M 2015-11-02T00:49:18.027Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.442 34.575 1499.8083 00:49:00.56M 2015-11-02T00:49:18.232Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.442 34.575 1499.8079 00:49:00.76M 2015-11-02T00:49:18.432Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.441 34.574 1499.8071 00:49:00.96M 2015-11-02T00:49:18.637Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.441 34.575 1499.8064 00:49:01.18M 2015-11-02T00:49:18.843Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.442 34.575 1499.8085 00:49:01.38M 2015-11-02T00:49:19.043Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.443 34.576 1499.8093 00:49:01.58M 2015-11-02T00:49:19.247Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.443 34.576 1499.8097 00:49:01.77M 2015-11-02T00:49:19.453Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.443 34.576 1499.8107 00:49:01.97M 2015-11-02T00:49:19.653Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.443 34.576 1499.8114 00:49:02.19M 2015-11-02T00:49:19.853Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.443 34.575 1499.8118 00:49:02.39M 2015-11-02T00:49:20.057Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.444 34.575 1499.8125 00:49:02.59M 2015-11-02T00:49:20.278Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.443 34.575 1499.8120 00:49:02.79M 2015-11-02T00:49:20.474Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.442 34.574 1499.8105 00:49:03.02M 2015-11-02T00:49:20.668Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.442 34.574 1499.8096 00:49:03.21M 2015-11-02T00:49:20.873Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.442 34.574 1499.8098 00:49:03.40M 2015-11-02T00:49:21.073Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.442 34.574 1499.8092 00:49:03.61M 2015-11-02T00:49:21.278Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.442 34.574 1499.8093 00:49:03.80M 2015-11-02T00:49:21.477Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.441 34.573 1499.8098 00:49:04.02M 2015-11-02T00:49:21.684Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.441 34.575 1499.8038 00:49:04.22M 2015-11-02T00:49:21.907Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.441 34.575 1499.8029 00:49:04.42M 2015-11-02T00:49:22.088Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.441 34.576 1499.8029 00:49:04.62M 2015-11-02T00:49:22.293Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.441 34.575 1499.8024 00:49:04.82M 2015-11-02T00:49:22.498Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.441 34.575 1499.8022 00:49:05.04M 2015-11-02T00:49:22.698Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.440 34.574 1499.8009 00:49:05.24M 2015-11-02T00:49:22.898Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.439 34.573 1499.7999 00:49:05.43M 2015-11-02T00:49:23.103Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.438 34.572 1499.7987 00:49:05.63M 2015-11-02T00:49:23.308Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.438 34.572 1499.7994 00:49:05.83M 2015-11-02T00:49:23.508Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.438 34.572 1499.8013 00:49:06.05M 2015-11-02T00:49:23.726Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.438 34.572 1499.8029 00:49:06.25M 2015-11-02T00:49:23.925Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.439 34.572 1499.8040 00:49:06.45M 2015-11-02T00:49:24.118Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.439 34.572 1499.8053 00:49:06.65M 2015-11-02T00:49:24.324Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.445 34.577 1499.8126 00:49:06.85M 2015-11-02T00:49:24.528Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.444 34.576 1499.8121 00:49:07.07M 2015-11-02T00:49:24.748Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.443 34.575 1499.8114 00:49:07.27M 2015-11-02T00:49:24.933Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.442 34.574 1499.8104 00:49:07.48M 2015-11-02T00:49:25.138Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.441 34.573 1499.8101 00:49:07.66M 2015-11-02T00:49:25.338Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.441 34.572 1499.8093 00:49:07.86M 2015-11-02T00:49:25.543Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.440 34.571 1499.8079 00:49:08.08M 2015-11-02T00:49:25.748Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.441 34.572 1499.8108 00:49:08.28M 2015-11-02T00:49:25.962Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.441 34.573 1499.8104 00:49:08.48M 2015-11-02T00:49:26.148Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.442 34.574 1499.8120 00:49:08.68M 2015-11-02T00:49:26.353Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.443 34.574 1499.8126 00:49:08.88M 2015-11-02T00:49:26.553Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.444 34.575 1499.8136 00:49:09.10M 2015-11-02T00:49:26.763Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.444 34.576 1499.8138 00:49:09.29M 2015-11-02T00:49:26.963Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.445 34.577 1499.8137 00:49:09.50M 2015-11-02T00:49:27.165Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.446 34.578 1499.8146 00:49:09.70M 2015-11-02T00:49:27.368Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.446 34.578 1499.8149 00:49:09.89M 2015-11-02T00:49:27.573Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.443 34.575 1499.8120 00:49:10.11M 2015-11-02T00:49:27.773Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.442 34.574 1499.8108 00:49:10.31M 2015-11-02T00:49:27.978Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.442 34.574 1499.8097 00:49:10.51M 2015-11-02T00:49:28.183Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.441 34.573 1499.8086 00:49:10.71M 2015-11-02T00:49:28.401Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.440 34.572 1499.8081 00:49:10.91M 2015-11-02T00:49:28.588Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.443 34.575 1499.8116 00:49:11.13M 2015-11-02T00:49:28.801Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.444 34.576 1499.8123 00:49:11.32M 2015-11-02T00:49:28.993Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.445 34.577 1499.8132 00:49:11.52M 2015-11-02T00:49:29.213Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.446 34.578 1499.8145 00:49:11.72M 2015-11-02T00:49:29.398Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.448 34.579 1499.8174 00:49:11.94M 2015-11-02T00:49:29.603Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.449 34.580 1499.8187 00:49:12.14M 2015-11-02T00:49:29.806Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.451 34.582 1499.8202 00:49:12.34M 2015-11-02T00:49:30.008Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.450 34.581 1499.8196 00:49:12.54M 2015-11-02T00:49:30.208Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.450 34.581 1499.8195 00:49:12.74M 2015-11-02T00:49:30.413Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.450 34.580 1499.8198 00:49:12.94M 2015-11-02T00:49:30.618Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.449 34.580 1499.8196 00:49:13.16M 2015-11-02T00:49:30.818Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.449 34.580 1499.8198 00:49:13.36M 2015-11-02T00:49:31.023Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.449 34.580 1499.8202 00:49:13.55M 2015-11-02T00:49:31.223Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.443 34.574 1499.8136 00:49:13.75M 2015-11-02T00:49:31.428Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.442 34.573 1499.8121 00:49:13.95M 2015-11-02T00:49:31.633Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.442 34.573 1499.8121 00:49:14.17M 2015-11-02T00:49:31.833Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.443 34.574 1499.8132 00:49:14.37M 2015-11-02T00:49:32.038Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.443 34.574 1499.8140 00:49:14.57M 2015-11-02T00:49:32.243Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.444 34.575 1499.8146 00:49:14.77M 2015-11-02T00:49:32.443Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.444 34.575 1499.8143 00:49:14.97M 2015-11-02T00:49:32.648Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.445 34.577 1499.8149 00:49:15.19M 2015-11-02T00:49:32.848Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.444 34.575 1499.8129 00:49:15.38M 2015-11-02T00:49:33.053Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.443 34.575 1499.8118 00:49:15.58M 2015-11-02T00:49:33.253Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.443 34.575 1499.8110 00:49:15.78M 2015-11-02T00:49:33.458Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.442 34.574 1499.8096 00:49:16.00M 2015-11-02T00:49:33.679Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.441 34.574 1499.8077 00:49:16.20M 2015-11-02T00:49:33.868Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.441 34.574 1499.8079 00:49:16.42M 2015-11-02T00:49:34.081Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.440 34.573 1499.8058 00:49:16.60M 2015-11-02T00:49:34.273Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.442 34.575 1499.8080 00:49:16.80M 2015-11-02T00:49:34.480Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.443 34.575 1499.8094 00:49:17.02M 2015-11-02T00:49:34.678Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.440 34.573 1499.8041 00:49:17.22M 2015-11-02T00:49:34.878Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.439 34.573 1499.8041 00:49:17.42M 2015-11-02T00:49:35.083Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.440 34.573 1499.8047 00:49:17.61M 2015-11-02T00:49:35.288Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.440 34.573 1499.8054 00:49:17.81M 2015-11-02T00:49:35.488Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.440 34.574 1499.8047 00:49:18.03M 2015-11-02T00:49:35.688Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.441 34.575 1499.8059 00:49:18.23M 2015-11-02T00:49:35.893Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.442 34.576 1499.8064 00:49:18.43M 2015-11-02T00:49:36.098Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.443 34.577 1499.8064 00:49:18.63M 2015-11-02T00:49:36.303Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.444 34.577 1499.8083 00:49:18.83M 2015-11-02T00:49:36.503Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.444 34.577 1499.8087 00:49:19.05M 2015-11-02T00:49:36.708Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.444 34.577 1499.8087 00:49:19.25M 2015-11-02T00:49:36.908Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.444 34.577 1499.8097 00:49:19.45M 2015-11-02T00:49:37.114Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.444 34.576 1499.8096 00:49:19.64M 2015-11-02T00:49:37.318Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.444 34.576 1499.8099 00:49:19.84M 2015-11-02T00:49:37.518Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.444 34.576 1499.8094 00:49:20.06M 2015-11-02T00:49:37.723Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.443 34.576 1499.8090 00:49:20.26M 2015-11-02T00:49:37.929Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.443 34.575 1499.8094 00:49:20.46M 2015-11-02T00:49:38.144Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.442 34.575 1499.8093 00:49:20.66M 2015-11-02T00:49:38.328Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.442 34.574 1499.8088 00:49:20.87M 2015-11-02T00:49:38.533Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.442 34.574 1499.8101 00:49:21.07M 2015-11-02T00:49:38.738Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.441 34.573 1499.8099 00:49:21.27M 2015-11-02T00:49:38.943Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.440 34.572 1499.8094 00:49:21.47M 2015-11-02T00:49:39.143Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.440 34.572 1499.8090 00:49:21.67M 2015-11-02T00:49:39.348Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.441 34.572 1499.8090 00:49:21.87M 2015-11-02T00:49:39.548Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.441 34.573 1499.8086 00:49:22.09M 2015-11-02T00:49:39.765Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.441 34.573 1499.8085 00:49:22.29M 2015-11-02T00:49:39.953Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.441 34.573 1499.8081 00:49:22.49M 2015-11-02T00:49:40.158Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.440 34.572 1499.8081 00:49:22.69M 2015-11-02T00:49:40.364Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.439 34.571 1499.8074 00:49:22.89M 2015-11-02T00:49:40.565Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.445 34.576 1499.8149 00:49:23.11M 2015-11-02T00:49:40.768Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.445 34.576 1499.8149 00:49:23.30M 2015-11-02T00:49:40.968Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.445 34.576 1499.8145 00:49:23.50M 2015-11-02T00:49:41.173Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.444 34.576 1499.8135 00:49:23.70M 2015-11-02T00:49:41.378Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.444 34.576 1499.8137 00:49:23.90M 2015-11-02T00:49:41.578Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.444 34.576 1499.8145 00:49:24.12M 2015-11-02T00:49:41.784Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.445 34.577 1499.8153 00:49:24.32M 2015-11-02T00:49:41.989Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.446 34.578 1499.8168 00:49:24.52M 2015-11-02T00:49:42.188Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.447 34.578 1499.8170 00:49:24.72M 2015-11-02T00:49:42.394Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.446 34.578 1499.8165 00:49:24.92M 2015-11-02T00:49:42.614Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.447 34.578 1499.8169 00:49:25.14M 2015-11-02T00:49:42.799Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.447 34.578 1499.8163 00:49:25.35M 2015-11-02T00:49:43.004Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.447 34.579 1499.8158 00:49:25.54M 2015-11-02T00:49:43.204Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.444 34.577 1499.8114 00:49:25.73M 2015-11-02T00:49:43.409Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.444 34.576 1499.8103 00:49:25.93M 2015-11-02T00:49:43.609Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.442 34.575 1499.8093 00:49:26.15M 2015-11-02T00:49:43.814Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.442 34.574 1499.8075 00:49:26.35M 2015-11-02T00:49:44.019Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.442 34.575 1499.8070 00:49:26.55M 2015-11-02T00:49:44.219Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.441 34.574 1499.8069 00:49:26.75M 2015-11-02T00:49:44.424Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.441 34.574 1499.8058 00:49:26.95M 2015-11-02T00:49:44.629Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.440 34.574 1499.8040 00:49:27.17M 2015-11-02T00:49:44.829Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.439 34.573 1499.8032 00:49:27.37M 2015-11-02T00:49:45.034Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.439 34.572 1499.8020 00:49:27.56M 2015-11-02T00:49:45.234Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.439 34.572 1499.8029 00:49:27.76M 2015-11-02T00:49:45.439Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.438 34.568 1499.8107 00:49:27.96M 2015-11-02T00:49:45.644Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.438 34.568 1499.8098 00:49:28.18M 2015-11-02T00:49:45.844Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.438 34.568 1499.8096 00:49:28.38M 2015-11-02T00:49:46.044Z|I-OCEAN7-304-XXXX| 25.75 12.914 40.437 34.568 1499.8094 00:49:28.58M 2015-11-02T00:49:46.254Z|I-OCEAN7-304-XXXX| 25.75 12.914 40.437 34.567 1499.8082 00:49:28.78M 2015-11-02T00:49:46.454Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.441 34.572 1499.8108 00:49:29.00M 2015-11-02T00:49:46.654Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.442 34.574 1499.8115 00:49:29.20M 2015-11-02T00:49:46.859Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.443 34.575 1499.8115 00:49:29.39M 2015-11-02T00:49:47.079Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.444 34.576 1499.8105 00:49:29.60M 2015-11-02T00:49:47.269Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.444 34.576 1499.8102 00:49:29.81M 2015-11-02T00:49:47.469Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.444 34.576 1499.8104 00:49:30.01M 2015-11-02T00:49:47.674Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.444 34.576 1499.8113 00:49:30.21M 2015-11-02T00:49:47.874Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.445 34.577 1499.8124 00:49:30.41M 2015-11-02T00:49:48.079Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.444 34.576 1499.8116 00:49:30.61M 2015-11-02T00:49:48.284Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.444 34.576 1499.8107 00:49:30.81M 2015-11-02T00:49:48.484Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.444 34.576 1499.8099 00:49:31.03M 2015-11-02T00:49:48.689Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.444 34.576 1499.8099 00:49:31.23M 2015-11-02T00:49:48.889Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.444 34.576 1499.8096 00:49:31.42M 2015-11-02T00:49:49.099Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.444 34.576 1499.8110 00:49:31.62M 2015-11-02T00:49:49.294Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.444 34.577 1499.8118 00:49:31.82M 2015-11-02T00:49:49.499Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.444 34.577 1499.8109 00:49:32.04M 2015-11-02T00:49:49.704Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.444 34.576 1499.8105 00:49:32.24M 2015-11-02T00:49:49.904Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.444 34.577 1499.8116 00:49:32.44M 2015-11-02T00:49:50.109Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.444 34.577 1499.8118 00:49:32.64M 2015-11-02T00:49:50.314Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.444 34.577 1499.8119 00:49:32.84M 2015-11-02T00:49:50.514Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.445 34.577 1499.8135 00:49:33.06M 2015-11-02T00:49:50.719Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.445 34.577 1499.8145 00:49:33.26M 2015-11-02T00:49:50.919Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.446 34.577 1499.8153 00:49:33.46M 2015-11-02T00:49:51.124Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.441 34.573 1499.8102 00:49:33.65M 2015-11-02T00:49:51.329Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.441 34.573 1499.8112 00:49:33.85M 2015-11-02T00:49:51.549Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.442 34.574 1499.8123 00:49:34.07M 2015-11-02T00:49:51.734Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.443 34.576 1499.8088 00:49:34.29M 2015-11-02T00:49:51.934Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.449 34.581 1499.8159 00:49:34.47M 2015-11-02T00:49:52.139Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.450 34.582 1499.8164 00:49:34.67M 2015-11-02T00:49:52.339Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.450 34.583 1499.8174 00:49:34.87M 2015-11-02T00:49:52.544Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.451 34.584 1499.8175 00:49:35.09M 2015-11-02T00:49:52.749Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.451 34.584 1499.8185 00:49:35.28M 2015-11-02T00:49:52.949Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.452 34.584 1499.8184 00:49:35.49M 2015-11-02T00:49:53.154Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.445 34.578 1499.8101 00:49:35.68M 2015-11-02T00:49:53.359Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.444 34.577 1499.8103 00:49:35.88M 2015-11-02T00:49:53.559Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.443 34.576 1499.8103 00:49:36.10M 2015-11-02T00:49:53.766Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.443 34.576 1499.8094 00:49:36.30M 2015-11-02T00:49:53.965Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.442 34.574 1499.8082 00:49:36.50M 2015-11-02T00:49:54.180Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.441 34.574 1499.8077 00:49:36.70M 2015-11-02T00:49:54.374Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.440 34.573 1499.8075 00:49:36.90M 2015-11-02T00:49:54.574Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.441 34.573 1499.8082 00:49:37.12M 2015-11-02T00:49:54.779Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.442 34.574 1499.8101 00:49:37.32M 2015-11-02T00:49:55.001Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.442 34.574 1499.8103 00:49:37.51M 2015-11-02T00:49:55.184Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.442 34.574 1499.8104 00:49:37.71M 2015-11-02T00:49:55.389Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.443 34.574 1499.8107 00:49:37.91M 2015-11-02T00:49:55.589Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.442 34.574 1499.8102 00:49:38.13M 2015-11-02T00:49:55.794Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.442 34.574 1499.8104 00:49:38.33M 2015-11-02T00:49:56.014Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.442 34.574 1499.8104 00:49:38.53M 2015-11-02T00:49:56.199Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.442 34.574 1499.8107 00:49:38.74M 2015-11-02T00:49:56.404Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.443 34.575 1499.8110 00:49:38.93M 2015-11-02T00:49:56.604Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.443 34.575 1499.8113 00:49:39.15M 2015-11-02T00:49:56.809Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.444 34.575 1499.8115 00:49:39.35M 2015-11-02T00:49:57.014Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.439 34.571 1499.8063 00:49:39.54M 2015-11-02T00:49:57.214Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.439 34.571 1499.8073 00:49:39.74M 2015-11-02T00:49:57.419Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.439 34.570 1499.8068 00:49:39.94M 2015-11-02T00:49:57.619Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.443 34.575 1499.8115 00:49:40.16M 2015-11-02T00:49:57.824Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.445 34.576 1499.8125 00:49:40.36M 2015-11-02T00:49:58.024Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.448 34.580 1499.8162 00:49:40.56M 2015-11-02T00:49:58.229Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.448 34.580 1499.8163 00:49:40.76M 2015-11-02T00:49:58.434Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.449 34.580 1499.8177 00:49:40.96M 2015-11-02T00:49:58.634Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.447 34.579 1499.8163 00:49:41.17M 2015-11-02T00:49:58.839Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.447 34.579 1499.8154 00:49:41.37M 2015-11-02T00:49:59.039Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.448 34.579 1499.8152 00:49:41.57M 2015-11-02T00:49:59.245Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.447 34.579 1499.8148 00:49:41.77M 2015-11-02T00:49:59.444Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.447 34.580 1499.8148 00:49:41.97M 2015-11-02T00:49:59.649Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.448 34.580 1499.8152 00:49:42.19M 2015-11-02T00:49:59.854Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.448 34.580 1499.8167 00:49:42.39M