2015-11-02T00:48:00.069Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.450 34.581 1499.8199 00:47:42.61M 2015-11-02T00:48:00.269Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.449 34.580 1499.8196 00:47:42.79M 2015-11-02T00:48:00.474Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.448 34.579 1499.8199 00:47:43.01M 2015-11-02T00:48:00.674Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.447 34.577 1499.8193 00:47:43.21M 2015-11-02T00:48:00.879Z|I-OCEAN7-304-XXXX| 25.78 12.914 40.447 34.577 1499.8202 00:47:43.41M 2015-11-02T00:48:01.080Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.446 34.577 1499.8175 00:47:43.61M 2015-11-02T00:48:01.279Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.445 34.576 1499.8174 00:47:43.80M 2015-11-02T00:48:01.489Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.445 34.576 1499.8169 00:47:44.02M 2015-11-02T00:48:01.689Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.439 34.570 1499.8105 00:47:44.22M 2015-11-02T00:48:01.894Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.439 34.570 1499.8108 00:47:44.42M 2015-11-02T00:48:02.094Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.439 34.570 1499.8115 00:47:44.62M 2015-11-02T00:48:02.299Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.440 34.570 1499.8118 00:47:44.82M 2015-11-02T00:48:02.504Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.440 34.571 1499.8123 00:47:45.04M 2015-11-02T00:48:02.704Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.441 34.572 1499.8135 00:47:45.24M 2015-11-02T00:48:02.909Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.442 34.572 1499.8141 00:47:45.44M 2015-11-02T00:48:03.109Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.442 34.573 1499.8151 00:47:45.64M 2015-11-02T00:48:03.314Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.442 34.573 1499.8152 00:47:45.84M 2015-11-02T00:48:03.514Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.441 34.572 1499.8148 00:47:46.05M 2015-11-02T00:48:03.719Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.441 34.571 1499.8145 00:47:46.25M 2015-11-02T00:48:03.919Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.440 34.571 1499.8137 00:47:46.45M 2015-11-02T00:48:04.125Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.440 34.570 1499.8130 00:47:46.65M 2015-11-02T00:48:04.345Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.439 34.570 1499.8130 00:47:46.85M 2015-11-02T00:48:04.534Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.438 34.569 1499.8120 00:47:47.09M 2015-11-02T00:48:04.734Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.438 34.569 1499.8107 00:47:47.27M 2015-11-02T00:48:04.939Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.438 34.569 1499.8096 00:47:47.46M 2015-11-02T00:48:05.139Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.438 34.569 1499.8101 00:47:47.67M 2015-11-02T00:48:05.344Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.438 34.569 1499.8098 00:47:47.86M 2015-11-02T00:48:05.544Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.439 34.570 1499.8098 00:47:48.08M 2015-11-02T00:48:05.750Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.439 34.570 1499.8094 00:47:48.28M 2015-11-02T00:48:05.954Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.439 34.570 1499.8105 00:47:48.48M 2015-11-02T00:48:06.154Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.439 34.570 1499.8114 00:47:48.68M 2015-11-02T00:48:06.359Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.440 34.570 1499.8130 00:47:48.88M 2015-11-02T00:48:06.559Z|I-OCEAN7-304-XXXX| 25.74 12.914 40.441 34.571 1499.8127 00:47:49.10M 2015-11-02T00:48:06.766Z|I-OCEAN7-304-XXXX| 25.74 12.914 40.442 34.572 1499.8132 00:47:49.30M 2015-11-02T00:48:06.969Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.442 34.573 1499.8138 00:47:49.50M 2015-11-02T00:48:07.169Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.443 34.573 1499.8152 00:47:49.70M 2015-11-02T00:48:07.374Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.444 34.574 1499.8159 00:47:49.89M 2015-11-02T00:48:07.580Z|I-OCEAN7-304-XXXX| 25.71 12.914 40.445 34.575 1499.8167 00:47:50.11M 2015-11-02T00:48:07.780Z|I-OCEAN7-304-XXXX| 25.71 12.914 40.446 34.577 1499.8173 00:47:50.31M 2015-11-02T00:48:07.985Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.446 34.577 1499.8175 00:47:50.51M 2015-11-02T00:48:08.185Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.446 34.577 1499.8174 00:47:50.71M 2015-11-02T00:48:08.389Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.447 34.577 1499.8174 00:47:50.91M 2015-11-02T00:48:08.594Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.446 34.577 1499.8169 00:47:51.13M 2015-11-02T00:48:08.810Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.446 34.577 1499.8162 00:47:51.33M 2015-11-02T00:48:08.999Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.446 34.577 1499.8156 00:47:51.54M 2015-11-02T00:48:09.199Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.445 34.576 1499.8148 00:47:51.73M 2015-11-02T00:48:09.405Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.445 34.577 1499.8140 00:47:51.92M 2015-11-02T00:48:09.605Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.445 34.577 1499.8136 00:47:52.14M 2015-11-02T00:48:09.810Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.445 34.577 1499.8130 00:47:52.34M 2015-11-02T00:48:10.014Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.576 1499.8121 00:47:52.54M 2015-11-02T00:48:10.215Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.444 34.577 1499.8107 00:47:52.74M 2015-11-02T00:48:10.420Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.444 34.576 1499.8107 00:47:52.94M 2015-11-02T00:48:10.625Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.443 34.576 1499.8102 00:47:53.16M 2015-11-02T00:48:10.825Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.443 34.575 1499.8102 00:47:53.36M 2015-11-02T00:48:11.043Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.443 34.575 1499.8108 00:47:53.56M 2015-11-02T00:48:11.230Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.443 34.575 1499.8105 00:47:53.76M 2015-11-02T00:48:11.435Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.443 34.575 1499.8108 00:47:53.95M 2015-11-02T00:48:11.640Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.442 34.574 1499.8113 00:47:54.17M 2015-11-02T00:48:11.840Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.442 34.574 1499.8123 00:47:54.37M 2015-11-02T00:48:12.045Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.443 34.575 1499.8116 00:47:54.57M 2015-11-02T00:48:12.250Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.443 34.575 1499.8120 00:47:54.77M 2015-11-02T00:48:12.450Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.443 34.575 1499.8126 00:47:54.97M 2015-11-02T00:48:12.655Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.443 34.575 1499.8119 00:47:55.19M 2015-11-02T00:48:12.855Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.443 34.575 1499.8131 00:47:55.39M 2015-11-02T00:48:13.060Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.444 34.576 1499.8137 00:47:55.59M 2015-11-02T00:48:13.280Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.445 34.577 1499.8148 00:47:55.78M 2015-11-02T00:48:13.465Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.445 34.577 1499.8148 00:47:56.02M 2015-11-02T00:48:13.670Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.445 34.578 1499.8151 00:47:56.20M 2015-11-02T00:48:13.870Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.446 34.578 1499.8147 00:47:56.40M 2015-11-02T00:48:14.075Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.445 34.578 1499.8142 00:47:56.60M 2015-11-02T00:48:14.275Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.446 34.578 1499.8157 00:47:56.80M 2015-11-02T00:48:14.480Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.446 34.578 1499.8156 00:47:57.02M 2015-11-02T00:48:14.685Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.446 34.577 1499.8152 00:47:57.22M 2015-11-02T00:48:14.885Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.445 34.577 1499.8140 00:47:57.42M 2015-11-02T00:48:15.090Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.445 34.577 1499.8136 00:47:57.61M 2015-11-02T00:48:15.305Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.444 34.576 1499.8121 00:47:57.82M 2015-11-02T00:48:15.495Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.444 34.577 1499.8116 00:47:58.03M 2015-11-02T00:48:15.700Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.445 34.577 1499.8119 00:47:58.23M 2015-11-02T00:48:15.900Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.445 34.578 1499.8104 00:47:58.43M 2015-11-02T00:48:16.105Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.445 34.577 1499.8101 00:47:58.63M 2015-11-02T00:48:16.305Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.444 34.577 1499.8087 00:47:58.83M 2015-11-02T00:48:16.510Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.444 34.577 1499.8082 00:47:59.05M 2015-11-02T00:48:16.715Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.445 34.578 1499.8090 00:47:59.25M 2015-11-02T00:48:16.920Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.445 34.577 1499.8099 00:47:59.45M 2015-11-02T00:48:17.120Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.445 34.578 1499.8097 00:47:59.65M 2015-11-02T00:48:17.325Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.445 34.578 1499.8091 00:47:59.85M 2015-11-02T00:48:17.525Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.445 34.578 1499.8083 00:48:00.07M 2015-11-02T00:48:17.745Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.445 34.578 1499.8092 00:48:00.26M 2015-11-02T00:48:17.945Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.446 34.579 1499.8094 00:48:00.48M 2015-11-02T00:48:18.130Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.446 34.579 1499.8103 00:48:00.66M 2015-11-02T00:48:18.335Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.448 34.581 1499.8125 00:48:00.86M 2015-11-02T00:48:18.545Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.449 34.582 1499.8127 00:48:01.08M 2015-11-02T00:48:18.745Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.447 34.579 1499.8152 00:48:01.28M 2015-11-02T00:48:18.950Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.446 34.578 1499.8142 00:48:01.48M 2015-11-02T00:48:19.150Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.445 34.577 1499.8141 00:48:01.68M 2015-11-02T00:48:19.355Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.444 34.576 1499.8136 00:48:01.88M 2015-11-02T00:48:19.555Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.443 34.575 1499.8124 00:48:02.09M 2015-11-02T00:48:19.760Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.442 34.574 1499.8110 00:48:02.29M 2015-11-02T00:48:19.965Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.442 34.573 1499.8103 00:48:02.49M 2015-11-02T00:48:20.165Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.441 34.573 1499.8101 00:48:02.69M 2015-11-02T00:48:20.365Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.441 34.572 1499.8092 00:48:02.89M 2015-11-02T00:48:20.570Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.440 34.572 1499.8085 00:48:03.11M 2015-11-02T00:48:20.775Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.440 34.572 1499.8080 00:48:03.31M 2015-11-02T00:48:20.980Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.448 34.579 1499.8162 00:48:03.51M 2015-11-02T00:48:21.180Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.449 34.581 1499.8175 00:48:03.71M 2015-11-02T00:48:21.380Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.450 34.582 1499.8182 00:48:03.91M 2015-11-02T00:48:21.585Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.450 34.582 1499.8188 00:48:04.12M 2015-11-02T00:48:21.790Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.450 34.582 1499.8179 00:48:04.32M 2015-11-02T00:48:21.995Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.450 34.582 1499.8187 00:48:04.52M 2015-11-02T00:48:22.210Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.450 34.582 1499.8192 00:48:04.72M 2015-11-02T00:48:22.400Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.450 34.582 1499.8198 00:48:04.93M 2015-11-02T00:48:22.600Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.450 34.582 1499.8207 00:48:05.14M 2015-11-02T00:48:22.805Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.450 34.581 1499.8204 00:48:05.34M 2015-11-02T00:48:23.005Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.449 34.581 1499.8192 00:48:05.54M 2015-11-02T00:48:23.211Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.448 34.579 1499.8179 00:48:05.73M 2015-11-02T00:48:23.410Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.447 34.578 1499.8167 00:48:05.93M 2015-11-02T00:48:23.615Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.445 34.577 1499.8151 00:48:06.15M 2015-11-02T00:48:23.820Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.444 34.576 1499.8134 00:48:06.35M 2015-11-02T00:48:24.021Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.441 34.573 1499.8098 00:48:06.55M 2015-11-02T00:48:24.225Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.440 34.572 1499.8088 00:48:06.75M 2015-11-02T00:48:24.430Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.440 34.572 1499.8077 00:48:06.95M 2015-11-02T00:48:24.630Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.440 34.572 1499.8077 00:48:07.17M 2015-11-02T00:48:24.830Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.441 34.573 1499.8097 00:48:07.36M 2015-11-02T00:48:25.040Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.442 34.574 1499.8103 00:48:07.56M 2015-11-02T00:48:25.240Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.443 34.576 1499.8113 00:48:07.77M 2015-11-02T00:48:25.440Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.444 34.577 1499.8115 00:48:07.96M 2015-11-02T00:48:25.645Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.445 34.577 1499.8120 00:48:08.18M 2015-11-02T00:48:25.850Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.446 34.578 1499.8120 00:48:08.38M 2015-11-02T00:48:26.055Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.445 34.578 1499.8112 00:48:08.58M 2015-11-02T00:48:26.255Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.445 34.577 1499.8114 00:48:08.78M 2015-11-02T00:48:26.460Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.446 34.578 1499.8136 00:48:09.00M 2015-11-02T00:48:26.680Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.446 34.578 1499.8153 00:48:09.20M 2015-11-02T00:48:26.865Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.447 34.579 1499.8156 00:48:09.41M 2015-11-02T00:48:27.065Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.448 34.579 1499.8175 00:48:09.60M 2015-11-02T00:48:27.270Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.448 34.579 1499.8171 00:48:09.79M 2015-11-02T00:48:27.475Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.448 34.580 1499.8180 00:48:10.01M 2015-11-02T00:48:27.676Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.449 34.581 1499.8184 00:48:10.21M 2015-11-02T00:48:27.880Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.450 34.582 1499.8192 00:48:10.41M 2015-11-02T00:48:28.085Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.451 34.582 1499.8184 00:48:10.61M 2015-11-02T00:48:28.285Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.445 34.577 1499.8125 00:48:10.81M 2015-11-02T00:48:28.485Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.445 34.577 1499.8120 00:48:11.03M 2015-11-02T00:48:28.695Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.444 34.577 1499.8112 00:48:11.22M 2015-11-02T00:48:28.895Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.576 1499.8118 00:48:11.43M 2015-11-02T00:48:29.095Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.443 34.576 1499.8108 00:48:11.62M 2015-11-02T00:48:29.300Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.443 34.576 1499.8094 00:48:11.82M 2015-11-02T00:48:29.500Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.443 34.576 1499.8075 00:48:12.04M 2015-11-02T00:48:29.705Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.443 34.576 1499.8075 00:48:12.24M 2015-11-02T00:48:29.905Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.444 34.578 1499.8088 00:48:12.44M 2015-11-02T00:48:30.115Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.445 34.579 1499.8096 00:48:12.64M 2015-11-02T00:48:30.315Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.445 34.578 1499.8096 00:48:12.84M 2015-11-02T00:48:30.520Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.444 34.577 1499.8091 00:48:13.06M 2015-11-02T00:48:30.725Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.443 34.576 1499.8082 00:48:13.26M 2015-11-02T00:48:30.925Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.441 34.574 1499.8068 00:48:13.46M 2015-11-02T00:48:31.145Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.442 34.574 1499.8081 00:48:13.66M 2015-11-02T00:48:31.331Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.441 34.574 1499.8079 00:48:13.87M 2015-11-02T00:48:31.535Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.441 34.574 1499.8075 00:48:14.07M 2015-11-02T00:48:31.740Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.442 34.574 1499.8077 00:48:14.27M 2015-11-02T00:48:31.940Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.442 34.574 1499.8082 00:48:14.47M 2015-11-02T00:48:32.145Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.443 34.575 1499.8105 00:48:14.67M 2015-11-02T00:48:32.346Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.576 1499.8116 00:48:14.87M 2015-11-02T00:48:32.551Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.444 34.576 1499.8127 00:48:15.09M 2015-11-02T00:48:32.751Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.444 34.576 1499.8127 00:48:15.29M 2015-11-02T00:48:32.956Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.444 34.575 1499.8132 00:48:15.49M 2015-11-02T00:48:33.161Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.444 34.575 1499.8134 00:48:15.69M 2015-11-02T00:48:33.361Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.443 34.575 1499.8123 00:48:15.88M 2015-11-02T00:48:33.567Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.443 34.575 1499.8123 00:48:16.10M 2015-11-02T00:48:33.766Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.443 34.575 1499.8121 00:48:16.30M 2015-11-02T00:48:33.971Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.443 34.575 1499.8129 00:48:16.50M 2015-11-02T00:48:34.171Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.444 34.577 1499.8105 00:48:16.70M 2015-11-02T00:48:34.376Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.446 34.579 1499.8121 00:48:16.90M 2015-11-02T00:48:34.582Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.446 34.579 1499.8118 00:48:17.12M 2015-11-02T00:48:34.781Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.445 34.579 1499.8108 00:48:17.32M 2015-11-02T00:48:34.986Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.579 1499.8113 00:48:17.52M 2015-11-02T00:48:35.191Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.439 34.572 1499.8033 00:48:17.72M 2015-11-02T00:48:35.391Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.441 34.574 1499.8062 00:48:17.91M 2015-11-02T00:48:35.616Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.441 34.575 1499.8064 00:48:18.13M 2015-11-02T00:48:35.801Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.442 34.575 1499.8087 00:48:18.35M 2015-11-02T00:48:36.001Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.443 34.575 1499.8097 00:48:18.53M 2015-11-02T00:48:36.206Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.443 34.576 1499.8112 00:48:18.73M 2015-11-02T00:48:36.406Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.444 34.577 1499.8123 00:48:18.93M 2015-11-02T00:48:36.611Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.445 34.577 1499.8138 00:48:19.15M 2015-11-02T00:48:36.816Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.446 34.578 1499.8154 00:48:19.35M 2015-11-02T00:48:37.016Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.446 34.577 1499.8153 00:48:19.55M 2015-11-02T00:48:37.221Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.446 34.577 1499.8160 00:48:19.75M 2015-11-02T00:48:37.426Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.446 34.577 1499.8168 00:48:19.94M 2015-11-02T00:48:37.626Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.447 34.578 1499.8167 00:48:20.16M 2015-11-02T00:48:37.831Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.447 34.578 1499.8179 00:48:20.36M 2015-11-02T00:48:38.031Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.448 34.579 1499.8186 00:48:20.56M 2015-11-02T00:48:38.236Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.448 34.579 1499.8192 00:48:20.76M 2015-11-02T00:48:38.441Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.448 34.579 1499.8187 00:48:20.96M 2015-11-02T00:48:38.641Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.449 34.579 1499.8188 00:48:21.18M 2015-11-02T00:48:38.846Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.449 34.579 1499.8193 00:48:21.38M 2015-11-02T00:48:39.048Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.448 34.579 1499.8192 00:48:21.58M 2015-11-02T00:48:39.251Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.448 34.578 1499.8190 00:48:21.77M 2015-11-02T00:48:39.451Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.447 34.577 1499.8177 00:48:21.97M 2015-11-02T00:48:39.681Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.445 34.575 1499.8153 00:48:22.19M 2015-11-02T00:48:39.861Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.445 34.575 1499.8153 00:48:22.39M 2015-11-02T00:48:40.076Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.444 34.575 1499.8151 00:48:22.59M 2015-11-02T00:48:40.266Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.444 34.575 1499.8141 00:48:22.81M 2015-11-02T00:48:40.471Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.444 34.575 1499.8141 00:48:23.01M 2015-11-02T00:48:40.671Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.444 34.575 1499.8131 00:48:23.21M 2015-11-02T00:48:40.876Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.444 34.575 1499.8136 00:48:23.41M 2015-11-02T00:48:41.076Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.445 34.576 1499.8145 00:48:23.61M 2015-11-02T00:48:41.281Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.445 34.576 1499.8134 00:48:23.80M 2015-11-02T00:48:41.487Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.444 34.576 1499.8132 00:48:24.02M 2015-11-02T00:48:41.686Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.444 34.575 1499.8132 00:48:24.22M 2015-11-02T00:48:41.891Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.447 34.578 1499.8171 00:48:24.42M 2015-11-02T00:48:42.091Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.448 34.579 1499.8173 00:48:24.62M 2015-11-02T00:48:42.296Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.449 34.580 1499.8173 00:48:24.82M 2015-11-02T00:48:42.496Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.449 34.581 1499.8180 00:48:25.04M 2015-11-02T00:48:42.701Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.449 34.581 1499.8176 00:48:25.24M 2015-11-02T00:48:42.906Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.449 34.581 1499.8187 00:48:25.44M 2015-11-02T00:48:43.106Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.449 34.580 1499.8180 00:48:25.64M 2015-11-02T00:48:43.311Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.449 34.580 1499.8188 00:48:25.83M 2015-11-02T00:48:43.511Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.447 34.578 1499.8169 00:48:26.05M 2015-11-02T00:48:43.716Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.446 34.577 1499.8163 00:48:26.25M 2015-11-02T00:48:43.921Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.446 34.578 1499.8163 00:48:26.45M 2015-11-02T00:48:44.121Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.447 34.578 1499.8164 00:48:26.65M 2015-11-02T00:48:44.326Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.447 34.578 1499.8202 00:48:26.85M 2015-11-02T00:48:44.546Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.448 34.579 1499.8198 00:48:27.07M 2015-11-02T00:48:44.744Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.448 34.579 1499.8192 00:48:27.29M 2015-11-02T00:48:44.936Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.449 34.580 1499.8198 00:48:27.47M 2015-11-02T00:48:45.141Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.449 34.580 1499.8182 00:48:27.67M 2015-11-02T00:48:45.341Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.448 34.579 1499.8180 00:48:27.87M 2015-11-02T00:48:45.541Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.448 34.579 1499.8187 00:48:28.08M 2015-11-02T00:48:45.746Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.448 34.578 1499.8192 00:48:28.28M 2015-11-02T00:48:45.951Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.448 34.579 1499.8185 00:48:28.48M 2015-11-02T00:48:46.151Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.448 34.580 1499.8184 00:48:28.68M 2015-11-02T00:48:46.356Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.448 34.580 1499.8174 00:48:28.88M 2015-11-02T00:48:46.556Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.447 34.580 1499.8165 00:48:29.10M 2015-11-02T00:48:46.761Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.447 34.579 1499.8162 00:48:29.30M 2015-11-02T00:48:46.966Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.447 34.579 1499.8153 00:48:29.49M 2015-11-02T00:48:47.171Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.447 34.579 1499.8142 00:48:29.70M 2015-11-02T00:48:47.371Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.446 34.579 1499.8140 00:48:29.89M 2015-11-02T00:48:47.571Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.446 34.579 1499.8131 00:48:30.11M 2015-11-02T00:48:47.776Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.446 34.579 1499.8131 00:48:30.31M 2015-11-02T00:48:47.982Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.447 34.579 1499.8127 00:48:30.51M 2015-11-02T00:48:48.201Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.443 34.576 1499.8092 00:48:30.71M 2015-11-02T00:48:48.381Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.444 34.576 1499.8107 00:48:30.91M 2015-11-02T00:48:48.591Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.445 34.577 1499.8110 00:48:31.12M 2015-11-02T00:48:48.791Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.445 34.577 1499.8121 00:48:31.33M 2015-11-02T00:48:49.011Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.439 34.572 1499.8070 00:48:31.52M 2015-11-02T00:48:49.196Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.438 34.571 1499.8065 00:48:31.74M 2015-11-02T00:48:49.401Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.438 34.570 1499.8065 00:48:31.92M 2015-11-02T00:48:49.606Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.438 34.570 1499.8070 00:48:32.14M 2015-11-02T00:48:49.806Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.438 34.570 1499.8071 00:48:32.34M 2015-11-02T00:48:50.013Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.438 34.569 1499.8073 00:48:32.54M 2015-11-02T00:48:50.211Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.437 34.569 1499.8075 00:48:32.74M 2015-11-02T00:48:50.416Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.437 34.569 1499.8073 00:48:32.94M 2015-11-02T00:48:50.621Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.438 34.569 1499.8081 00:48:33.16M 2015-11-02T00:48:50.826Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.440 34.572 1499.8102 00:48:33.36M 2015-11-02T00:48:51.026Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.441 34.573 1499.8104 00:48:33.56M 2015-11-02T00:48:51.231Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.442 34.573 1499.8103 00:48:33.75M 2015-11-02T00:48:51.431Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.441 34.573 1499.8102 00:48:33.95M 2015-11-02T00:48:51.636Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.441 34.573 1499.8091 00:48:34.17M 2015-11-02T00:48:51.836Z|I-OCEAN7-304-XXXX| 25.75 12.914 40.441 34.572 1499.8119 00:48:34.37M 2015-11-02T00:48:52.041Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.441 34.572 1499.8123 00:48:34.57M 2015-11-02T00:48:52.246Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.440 34.571 1499.8104 00:48:34.77M 2015-11-02T00:48:52.446Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.447 34.578 1499.8187 00:48:34.97M 2015-11-02T00:48:52.646Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.448 34.578 1499.8192 00:48:35.19M 2015-11-02T00:48:52.851Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.448 34.578 1499.8198 00:48:35.38M 2015-11-02T00:48:53.076Z|I-OCEAN7-304-XXXX| 25.74 12.914 40.448 34.578 1499.8198 00:48:35.58M 2015-11-02T00:48:53.261Z|I-OCEAN7-304-XXXX| 25.75 12.914 40.447 34.577 1499.8201 00:48:35.78M 2015-11-02T00:48:53.481Z|I-OCEAN7-304-XXXX| 25.74 12.914 40.447 34.577 1499.8198 00:48:36.00M 2015-11-02T00:48:53.666Z|I-OCEAN7-304-XXXX| 25.73 12.914 40.449 34.579 1499.8218 00:48:36.22M 2015-11-02T00:48:53.875Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.450 34.580 1499.8217 00:48:36.40M 2015-11-02T00:48:54.076Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.447 34.578 1499.8184 00:48:36.60M 2015-11-02T00:48:54.276Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.448 34.579 1499.8176 00:48:36.80M 2015-11-02T00:48:54.480Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.448 34.579 1499.8163 00:48:37.02M 2015-11-02T00:48:54.681Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.448 34.580 1499.8163 00:48:37.22M 2015-11-02T00:48:54.882Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.448 34.580 1499.8167 00:48:37.42M 2015-11-02T00:48:55.086Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.448 34.580 1499.8158 00:48:37.62M 2015-11-02T00:48:55.291Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.449 34.581 1499.8167 00:48:37.81M 2015-11-02T00:48:55.491Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.448 34.580 1499.8165 00:48:38.03M 2015-11-02T00:48:55.696Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.447 34.579 1499.8147 00:48:38.23M 2015-11-02T00:48:55.896Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.446 34.578 1499.8148 00:48:38.43M 2015-11-02T00:48:56.101Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.446 34.578 1499.8145 00:48:38.63M 2015-11-02T00:48:56.307Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.446 34.579 1499.8147 00:48:38.83M 2015-11-02T00:48:56.507Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.446 34.579 1499.8138 00:48:39.05M 2015-11-02T00:48:56.707Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.446 34.579 1499.8131 00:48:39.25M 2015-11-02T00:48:56.911Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.445 34.578 1499.8112 00:48:39.44M 2015-11-02T00:48:57.117Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.441 34.574 1499.8081 00:48:39.65M 2015-11-02T00:48:57.317Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.442 34.574 1499.8090 00:48:39.84M 2015-11-02T00:48:57.522Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.442 34.574 1499.8096 00:48:40.06M 2015-11-02T00:48:57.727Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.441 34.573 1499.8093 00:48:40.26M 2015-11-02T00:48:57.947Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.439 34.572 1499.8076 00:48:40.46M 2015-11-02T00:48:58.132Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.439 34.571 1499.8071 00:48:40.68M 2015-11-02T00:48:58.332Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.439 34.572 1499.8077 00:48:40.86M 2015-11-02T00:48:58.543Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.439 34.571 1499.8079 00:48:41.08M 2015-11-02T00:48:58.742Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.439 34.571 1499.8079 00:48:41.27M 2015-11-02T00:48:58.942Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.438 34.570 1499.8065 00:48:41.48M 2015-11-02T00:48:59.152Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.438 34.571 1499.8059 00:48:41.67M 2015-11-02T00:48:59.352Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.439 34.571 1499.8065 00:48:41.88M 2015-11-02T00:48:59.557Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.439 34.571 1499.8066 00:48:42.09M 2015-11-02T00:48:59.765Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.443 34.575 1499.8115 00:48:42.29M 2015-11-02T00:48:59.957Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.443 34.575 1499.8114 00:48:42.49M