2015-11-02T00:46:00.074Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.451 34.582 1499.8225 00:45:42.60M 2015-11-02T00:46:00.281Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.452 34.583 1499.8228 00:45:42.80M 2015-11-02T00:46:00.479Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.453 34.584 1499.8231 00:45:43.01M 2015-11-02T00:46:00.684Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.454 34.585 1499.8239 00:45:43.21M 2015-11-02T00:46:00.884Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.454 34.585 1499.8247 00:45:43.41M 2015-11-02T00:46:01.089Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.454 34.585 1499.8243 00:45:43.61M 2015-11-02T00:46:01.317Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.453 34.584 1499.8236 00:45:43.81M 2015-11-02T00:46:01.494Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.453 34.583 1499.8242 00:45:44.03M 2015-11-02T00:46:01.694Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.452 34.583 1499.8237 00:45:44.23M 2015-11-02T00:46:01.899Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.453 34.584 1499.8232 00:45:44.42M 2015-11-02T00:46:02.104Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.452 34.584 1499.8224 00:45:44.62M 2015-11-02T00:46:02.309Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.452 34.583 1499.8217 00:45:44.82M 2015-11-02T00:46:02.509Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.452 34.583 1499.8225 00:45:45.05M 2015-11-02T00:46:02.714Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.452 34.583 1499.8213 00:45:45.24M 2015-11-02T00:46:02.919Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.451 34.583 1499.8210 00:45:45.44M 2015-11-02T00:46:03.119Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.451 34.583 1499.8207 00:45:45.64M 2015-11-02T00:46:03.319Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.451 34.583 1499.8210 00:45:45.84M 2015-11-02T00:46:03.524Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.451 34.583 1499.8214 00:45:46.06M 2015-11-02T00:46:03.744Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.451 34.582 1499.8210 00:45:46.26M 2015-11-02T00:46:03.929Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.450 34.582 1499.8206 00:45:46.47M 2015-11-02T00:46:04.134Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.450 34.582 1499.8204 00:45:46.65M 2015-11-02T00:46:04.334Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.450 34.582 1499.8206 00:45:46.85M 2015-11-02T00:46:04.554Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.450 34.582 1499.8204 00:45:47.07M 2015-11-02T00:46:04.744Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.451 34.582 1499.8208 00:45:47.27M 2015-11-02T00:46:04.944Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.450 34.581 1499.8217 00:45:47.47M 2015-11-02T00:46:05.149Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.450 34.582 1499.8190 00:45:47.67M 2015-11-02T00:46:05.354Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.449 34.582 1499.8180 00:45:47.87M 2015-11-02T00:46:05.555Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.454 34.586 1499.8223 00:45:48.09M 2015-11-02T00:46:05.759Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.455 34.587 1499.8234 00:45:48.28M 2015-11-02T00:46:05.966Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.455 34.588 1499.8232 00:45:48.49M 2015-11-02T00:46:06.164Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.455 34.587 1499.8229 00:45:48.69M 2015-11-02T00:46:06.369Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.454 34.587 1499.8225 00:45:48.88M 2015-11-02T00:46:06.569Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.454 34.587 1499.8213 00:45:49.10M 2015-11-02T00:46:06.774Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.454 34.586 1499.8214 00:45:49.30M 2015-11-02T00:46:06.974Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.454 34.586 1499.8213 00:45:49.50M 2015-11-02T00:46:07.179Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.454 34.586 1499.8221 00:45:49.70M 2015-11-02T00:46:07.384Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.453 34.585 1499.8223 00:45:49.90M 2015-11-02T00:46:07.584Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.453 34.584 1499.8230 00:45:50.12M 2015-11-02T00:46:07.789Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.453 34.585 1499.8232 00:45:50.32M 2015-11-02T00:46:07.994Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.453 34.585 1499.8235 00:45:50.52M 2015-11-02T00:46:08.210Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.453 34.585 1499.8237 00:45:50.72M 2015-11-02T00:46:08.399Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.454 34.585 1499.8243 00:45:50.93M 2015-11-02T00:46:08.604Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.454 34.585 1499.8241 00:45:51.13M 2015-11-02T00:46:08.809Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.454 34.585 1499.8239 00:45:51.33M 2015-11-02T00:46:09.004Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.448 34.579 1499.8179 00:45:51.53M 2015-11-02T00:46:09.209Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.448 34.579 1499.8177 00:45:51.73M 2015-11-02T00:46:09.415Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.447 34.578 1499.8167 00:45:51.93M 2015-11-02T00:46:09.614Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.447 34.578 1499.8165 00:45:52.15M 2015-11-02T00:46:09.819Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.447 34.578 1499.8168 00:45:52.35M 2015-11-02T00:46:10.024Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.447 34.578 1499.8163 00:45:52.55M 2015-11-02T00:46:10.245Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.446 34.577 1499.8152 00:45:52.75M 2015-11-02T00:46:10.429Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.446 34.577 1499.8154 00:45:52.94M 2015-11-02T00:46:10.634Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.447 34.578 1499.8163 00:45:53.16M 2015-11-02T00:46:10.841Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.448 34.579 1499.8179 00:45:53.36M 2015-11-02T00:46:11.034Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.448 34.579 1499.8185 00:45:53.56M 2015-11-02T00:46:11.239Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.449 34.580 1499.8195 00:45:53.76M 2015-11-02T00:46:11.445Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.449 34.580 1499.8204 00:45:53.96M 2015-11-02T00:46:11.649Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.450 34.581 1499.8215 00:45:54.18M 2015-11-02T00:46:11.850Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.450 34.581 1499.8221 00:45:54.38M 2015-11-02T00:46:12.081Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.451 34.582 1499.8223 00:45:54.58M 2015-11-02T00:46:12.254Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.451 34.582 1499.8231 00:45:54.78M 2015-11-02T00:46:12.459Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.451 34.582 1499.8225 00:45:54.97M 2015-11-02T00:46:12.680Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.451 34.582 1499.8226 00:45:55.19M 2015-11-02T00:46:12.865Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.450 34.581 1499.8225 00:45:55.41M 2015-11-02T00:46:13.065Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.450 34.581 1499.8221 00:45:55.59M 2015-11-02T00:46:13.275Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.450 34.581 1499.8221 00:45:55.79M 2015-11-02T00:46:13.475Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.450 34.581 1499.8210 00:45:56.01M 2015-11-02T00:46:13.680Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.449 34.581 1499.8201 00:45:56.21M 2015-11-02T00:46:13.879Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.449 34.581 1499.8202 00:45:56.41M 2015-11-02T00:46:14.106Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.449 34.580 1499.8206 00:45:56.61M 2015-11-02T00:46:14.285Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.449 34.580 1499.8208 00:45:56.81M 2015-11-02T00:46:14.490Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.449 34.580 1499.8210 00:45:57.02M 2015-11-02T00:46:14.690Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.449 34.580 1499.8208 00:45:57.22M 2015-11-02T00:46:14.895Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.448 34.579 1499.8206 00:45:57.42M 2015-11-02T00:46:15.100Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.448 34.579 1499.8207 00:45:57.62M 2015-11-02T00:46:15.300Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.448 34.579 1499.8204 00:45:57.82M 2015-11-02T00:46:15.505Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.448 34.579 1499.8197 00:45:58.04M 2015-11-02T00:46:15.717Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.448 34.579 1499.8203 00:45:58.24M 2015-11-02T00:46:15.910Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.448 34.579 1499.8201 00:45:58.44M 2015-11-02T00:46:16.110Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.448 34.579 1499.8197 00:45:58.63M 2015-11-02T00:46:16.320Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.449 34.580 1499.8196 00:45:58.83M 2015-11-02T00:46:16.520Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.449 34.580 1499.8193 00:45:59.05M 2015-11-02T00:46:16.720Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.449 34.581 1499.8185 00:45:59.25M 2015-11-02T00:46:16.925Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.449 34.581 1499.8184 00:45:59.45M 2015-11-02T00:46:17.145Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.449 34.581 1499.8184 00:45:59.65M 2015-11-02T00:46:17.352Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.449 34.581 1499.8175 00:45:59.86M 2015-11-02T00:46:17.535Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.449 34.581 1499.8177 00:46:00.07M 2015-11-02T00:46:17.740Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.449 34.582 1499.8171 00:46:00.27M 2015-11-02T00:46:17.940Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.449 34.582 1499.8173 00:46:00.47M 2015-11-02T00:46:18.145Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.450 34.582 1499.8159 00:46:00.67M 2015-11-02T00:46:18.345Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.450 34.583 1499.8159 00:46:00.87M 2015-11-02T00:46:18.550Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.450 34.583 1499.8164 00:46:01.08M 2015-11-02T00:46:18.755Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.450 34.583 1499.8156 00:46:01.28M 2015-11-02T00:46:18.955Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.450 34.583 1499.8160 00:46:01.48M 2015-11-02T00:46:19.162Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.450 34.583 1499.8165 00:46:01.68M 2015-11-02T00:46:19.360Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.450 34.582 1499.8170 00:46:01.88M 2015-11-02T00:46:19.565Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.450 34.581 1499.8175 00:46:02.10M 2015-11-02T00:46:19.765Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.449 34.581 1499.8177 00:46:02.30M 2015-11-02T00:46:19.970Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.449 34.581 1499.8175 00:46:02.49M 2015-11-02T00:46:20.170Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.449 34.581 1499.8181 00:46:02.70M 2015-11-02T00:46:20.375Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.449 34.580 1499.8191 00:46:02.89M 2015-11-02T00:46:20.580Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.449 34.580 1499.8195 00:46:03.11M 2015-11-02T00:46:20.785Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.449 34.580 1499.8191 00:46:03.31M 2015-11-02T00:46:20.990Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.449 34.580 1499.8193 00:46:03.51M 2015-11-02T00:46:21.190Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.449 34.580 1499.8197 00:46:03.71M 2015-11-02T00:46:21.390Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.449 34.580 1499.8195 00:46:03.91M 2015-11-02T00:46:21.615Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.449 34.580 1499.8188 00:46:04.12M 2015-11-02T00:46:21.800Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.449 34.581 1499.8196 00:46:04.34M 2015-11-02T00:46:22.000Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.449 34.580 1499.8204 00:46:04.53M 2015-11-02T00:46:22.200Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.449 34.580 1499.8204 00:46:04.72M 2015-11-02T00:46:22.410Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.449 34.580 1499.8204 00:46:04.92M 2015-11-02T00:46:22.610Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.449 34.580 1499.8206 00:46:05.14M 2015-11-02T00:46:22.810Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.449 34.580 1499.8212 00:46:05.34M 2015-11-02T00:46:23.015Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.449 34.579 1499.8218 00:46:05.54M 2015-11-02T00:46:23.220Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.449 34.579 1499.8225 00:46:05.74M 2015-11-02T00:46:23.425Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.449 34.580 1499.8217 00:46:05.94M 2015-11-02T00:46:23.625Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.449 34.580 1499.8210 00:46:06.16M 2015-11-02T00:46:23.830Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.449 34.580 1499.8223 00:46:06.36M 2015-11-02T00:46:24.030Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.449 34.580 1499.8218 00:46:06.55M 2015-11-02T00:46:24.235Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.450 34.580 1499.8219 00:46:06.75M 2015-11-02T00:46:24.440Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.450 34.580 1499.8234 00:46:06.95M 2015-11-02T00:46:24.640Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.450 34.580 1499.8252 00:46:07.17M 2015-11-02T00:46:24.846Z|I-OCEAN7-304-XXXX| 25.87 12.914 40.450 34.580 1499.8247 00:46:07.37M 2015-11-02T00:46:25.045Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.450 34.580 1499.8254 00:46:07.57M 2015-11-02T00:46:25.250Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.450 34.580 1499.8248 00:46:07.77M 2015-11-02T00:46:25.455Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.450 34.580 1499.8240 00:46:07.97M 2015-11-02T00:46:25.655Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.450 34.580 1499.8237 00:46:08.19M 2015-11-02T00:46:25.860Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.450 34.580 1499.8235 00:46:08.38M 2015-11-02T00:46:26.080Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.450 34.580 1499.8224 00:46:08.59M 2015-11-02T00:46:26.265Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.450 34.580 1499.8223 00:46:08.80M 2015-11-02T00:46:26.465Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.450 34.580 1499.8228 00:46:09.00M 2015-11-02T00:46:26.670Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.450 34.580 1499.8226 00:46:09.20M 2015-11-02T00:46:26.875Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.449 34.579 1499.8224 00:46:09.40M 2015-11-02T00:46:27.075Z|I-OCEAN7-304-XXXX| 25.76 12.914 40.449 34.579 1499.8220 00:46:09.60M 2015-11-02T00:46:27.280Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.449 34.579 1499.8228 00:46:09.80M 2015-11-02T00:46:27.485Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.449 34.579 1499.8223 00:46:10.02M 2015-11-02T00:46:27.685Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.449 34.579 1499.8220 00:46:10.22M 2015-11-02T00:46:27.890Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.450 34.580 1499.8224 00:46:10.42M 2015-11-02T00:46:28.090Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.450 34.581 1499.8220 00:46:10.62M 2015-11-02T00:46:28.295Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.450 34.581 1499.8223 00:46:10.81M 2015-11-02T00:46:28.500Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.457 34.587 1499.8292 00:46:11.03M 2015-11-02T00:46:28.700Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.457 34.588 1499.8291 00:46:11.23M 2015-11-02T00:46:28.905Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.458 34.589 1499.8290 00:46:11.43M 2015-11-02T00:46:29.105Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.458 34.587 1499.8331 00:46:11.63M 2015-11-02T00:46:29.310Z|I-OCEAN7-304-XXXX| 25.76 12.914 40.459 34.588 1499.8341 00:46:11.83M 2015-11-02T00:46:29.510Z|I-OCEAN7-304-XXXX| 25.76 12.915 40.454 34.583 1499.8287 00:46:12.05M 2015-11-02T00:46:29.716Z|I-OCEAN7-304-XXXX| 25.80 12.915 40.453 34.582 1499.8291 00:46:12.25M 2015-11-02T00:46:29.920Z|I-OCEAN7-304-XXXX| 25.80 12.915 40.452 34.581 1499.8280 00:46:12.45M 2015-11-02T00:46:30.126Z|I-OCEAN7-304-XXXX| 25.80 12.915 40.452 34.581 1499.8273 00:46:12.64M 2015-11-02T00:46:30.326Z|I-OCEAN7-304-XXXX| 25.78 12.915 40.452 34.580 1499.8273 00:46:12.84M 2015-11-02T00:46:30.545Z|I-OCEAN7-304-XXXX| 25.81 12.915 40.451 34.580 1499.8267 00:46:13.06M 2015-11-02T00:46:30.730Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.450 34.580 1499.8247 00:46:13.28M 2015-11-02T00:46:30.935Z|I-OCEAN7-304-XXXX| 25.84 12.914 40.450 34.580 1499.8237 00:46:13.46M 2015-11-02T00:46:31.135Z|I-OCEAN7-304-XXXX| 25.84 12.914 40.450 34.580 1499.8235 00:46:13.66M 2015-11-02T00:46:31.340Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.450 34.581 1499.8230 00:46:13.86M 2015-11-02T00:46:31.545Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.447 34.578 1499.8192 00:46:14.08M 2015-11-02T00:46:31.745Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.447 34.578 1499.8180 00:46:14.28M 2015-11-02T00:46:31.950Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.447 34.578 1499.8168 00:46:14.47M 2015-11-02T00:46:32.150Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.447 34.579 1499.8162 00:46:14.68M 2015-11-02T00:46:32.355Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.447 34.580 1499.8157 00:46:14.87M 2015-11-02T00:46:32.560Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.447 34.579 1499.8153 00:46:15.09M 2015-11-02T00:46:32.765Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.447 34.579 1499.8147 00:46:15.29M 2015-11-02T00:46:32.965Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.447 34.579 1499.8142 00:46:15.49M 2015-11-02T00:46:33.165Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.447 34.580 1499.8148 00:46:15.69M 2015-11-02T00:46:33.371Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.448 34.580 1499.8158 00:46:15.89M 2015-11-02T00:46:33.575Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.449 34.581 1499.8175 00:46:16.11M 2015-11-02T00:46:33.775Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.449 34.581 1499.8180 00:46:16.31M 2015-11-02T00:46:33.980Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.450 34.581 1499.8186 00:46:16.50M 2015-11-02T00:46:34.185Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.450 34.582 1499.8193 00:46:16.70M 2015-11-02T00:46:34.385Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.450 34.582 1499.8201 00:46:16.90M 2015-11-02T00:46:34.590Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.451 34.583 1499.8217 00:46:17.12M 2015-11-02T00:46:34.795Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.452 34.583 1499.8225 00:46:17.32M 2015-11-02T00:46:35.011Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.452 34.583 1499.8235 00:46:17.52M 2015-11-02T00:46:35.195Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.452 34.583 1499.8236 00:46:17.73M 2015-11-02T00:46:35.400Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.452 34.582 1499.8245 00:46:17.92M 2015-11-02T00:46:35.605Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.452 34.582 1499.8245 00:46:18.14M 2015-11-02T00:46:35.805Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.452 34.582 1499.8250 00:46:18.34M 2015-11-02T00:46:36.011Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.452 34.581 1499.8253 00:46:18.53M 2015-11-02T00:46:36.216Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.451 34.581 1499.8242 00:46:18.73M 2015-11-02T00:46:36.416Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.449 34.579 1499.8234 00:46:18.94M 2015-11-02T00:46:36.621Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.449 34.579 1499.8223 00:46:19.15M 2015-11-02T00:46:36.821Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.449 34.579 1499.8236 00:46:19.35M 2015-11-02T00:46:37.026Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.449 34.579 1499.8228 00:46:19.55M 2015-11-02T00:46:37.226Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.449 34.579 1499.8226 00:46:19.75M 2015-11-02T00:46:37.431Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.448 34.579 1499.8217 00:46:19.95M 2015-11-02T00:46:37.636Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.448 34.578 1499.8206 00:46:20.17M 2015-11-02T00:46:37.841Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.447 34.578 1499.8197 00:46:20.37M 2015-11-02T00:46:38.041Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.448 34.578 1499.8207 00:46:20.57M 2015-11-02T00:46:38.247Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.447 34.578 1499.8217 00:46:20.77M 2015-11-02T00:46:38.446Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.446 34.577 1499.8192 00:46:20.96M 2015-11-02T00:46:38.652Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.446 34.576 1499.8185 00:46:21.18M 2015-11-02T00:46:38.851Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.445 34.576 1499.8173 00:46:21.38M 2015-11-02T00:46:39.056Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.445 34.576 1499.8169 00:46:21.58M 2015-11-02T00:46:39.256Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.445 34.578 1499.8121 00:46:21.78M 2015-11-02T00:46:39.481Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.445 34.578 1499.8113 00:46:22.00M 2015-11-02T00:46:39.666Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.453 34.586 1499.8207 00:46:22.21M 2015-11-02T00:46:39.866Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.455 34.588 1499.8214 00:46:22.40M 2015-11-02T00:46:40.071Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.457 34.590 1499.8223 00:46:22.59M 2015-11-02T00:46:40.276Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.455 34.588 1499.8195 00:46:22.79M 2015-11-02T00:46:40.478Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.454 34.587 1499.8184 00:46:23.01M 2015-11-02T00:46:40.681Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.453 34.587 1499.8177 00:46:23.21M 2015-11-02T00:46:40.881Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.453 34.586 1499.8174 00:46:23.41M 2015-11-02T00:46:41.086Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.452 34.585 1499.8184 00:46:23.61M 2015-11-02T00:46:41.291Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.452 34.585 1499.8191 00:46:23.81M 2015-11-02T00:46:41.491Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.449 34.582 1499.8170 00:46:24.03M 2015-11-02T00:46:41.696Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.449 34.581 1499.8171 00:46:24.23M 2015-11-02T00:46:41.896Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.450 34.582 1499.8175 00:46:24.42M 2015-11-02T00:46:42.101Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.450 34.582 1499.8184 00:46:24.62M 2015-11-02T00:46:42.306Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.450 34.581 1499.8182 00:46:24.82M 2015-11-02T00:46:42.506Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.450 34.581 1499.8187 00:46:25.04M 2015-11-02T00:46:42.711Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.450 34.581 1499.8180 00:46:25.24M 2015-11-02T00:46:42.916Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.449 34.581 1499.8171 00:46:25.44M 2015-11-02T00:46:43.116Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.449 34.581 1499.8165 00:46:25.64M 2015-11-02T00:46:43.321Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.450 34.582 1499.8164 00:46:25.84M 2015-11-02T00:46:43.521Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.449 34.582 1499.8159 00:46:26.06M 2015-11-02T00:46:43.726Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.449 34.581 1499.8152 00:46:26.26M 2015-11-02T00:46:43.946Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.449 34.581 1499.8142 00:46:26.46M 2015-11-02T00:46:44.131Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.453 34.585 1499.8187 00:46:26.67M 2015-11-02T00:46:44.336Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.453 34.586 1499.8190 00:46:26.85M 2015-11-02T00:46:44.536Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.452 34.585 1499.8179 00:46:27.07M 2015-11-02T00:46:44.741Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.452 34.585 1499.8174 00:46:27.27M 2015-11-02T00:46:44.941Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.450 34.583 1499.8170 00:46:27.47M 2015-11-02T00:46:45.146Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.450 34.582 1499.8165 00:46:27.67M 2015-11-02T00:46:45.351Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.449 34.582 1499.8154 00:46:27.87M 2015-11-02T00:46:45.551Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.449 34.582 1499.8156 00:46:28.09M 2015-11-02T00:46:45.756Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.449 34.582 1499.8160 00:46:28.29M 2015-11-02T00:46:45.961Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.448 34.580 1499.8157 00:46:28.49M 2015-11-02T00:46:46.161Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.448 34.580 1499.8167 00:46:28.69M 2015-11-02T00:46:46.368Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.449 34.581 1499.8180 00:46:28.88M 2015-11-02T00:46:46.568Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.449 34.580 1499.8188 00:46:29.10M 2015-11-02T00:46:46.771Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.449 34.580 1499.8196 00:46:29.30M 2015-11-02T00:46:46.976Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.449 34.580 1499.8195 00:46:29.50M 2015-11-02T00:46:47.176Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.449 34.580 1499.8206 00:46:29.70M 2015-11-02T00:46:47.381Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.449 34.580 1499.8209 00:46:29.90M 2015-11-02T00:46:47.586Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.450 34.581 1499.8213 00:46:30.12M 2015-11-02T00:46:47.786Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.450 34.581 1499.8215 00:46:30.32M 2015-11-02T00:46:47.991Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.452 34.583 1499.8235 00:46:30.52M 2015-11-02T00:46:48.191Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.452 34.583 1499.8237 00:46:30.71M 2015-11-02T00:46:48.411Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.452 34.583 1499.8236 00:46:30.91M 2015-11-02T00:46:48.596Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.452 34.583 1499.8231 00:46:31.15M 2015-11-02T00:46:48.801Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.451 34.582 1499.8231 00:46:31.33M 2015-11-02T00:46:49.006Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.452 34.583 1499.8240 00:46:31.53M 2015-11-02T00:46:49.206Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.453 34.583 1499.8252 00:46:31.73M 2015-11-02T00:46:49.411Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.453 34.584 1499.8251 00:46:31.93M 2015-11-02T00:46:49.611Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.454 34.585 1499.8258 00:46:32.15M 2015-11-02T00:46:49.816Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.455 34.586 1499.8260 00:46:32.35M 2015-11-02T00:46:50.021Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.456 34.587 1499.8276 00:46:32.54M 2015-11-02T00:46:50.226Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.456 34.587 1499.8270 00:46:32.74M 2015-11-02T00:46:50.426Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.449 34.580 1499.8184 00:46:32.94M 2015-11-02T00:46:50.631Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.448 34.580 1499.8173 00:46:33.16M 2015-11-02T00:46:50.831Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.447 34.578 1499.8153 00:46:33.36M 2015-11-02T00:46:51.036Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.445 34.577 1499.8136 00:46:33.56M 2015-11-02T00:46:51.236Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.444 34.576 1499.8121 00:46:33.76M 2015-11-02T00:46:51.441Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.443 34.575 1499.8112 00:46:33.96M 2015-11-02T00:46:51.641Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.442 34.574 1499.8107 00:46:34.18M 2015-11-02T00:46:51.846Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.442 34.574 1499.8107 00:46:34.37M 2015-11-02T00:46:52.046Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.443 34.575 1499.8114 00:46:34.57M 2015-11-02T00:46:52.253Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.444 34.576 1499.8125 00:46:34.77M 2015-11-02T00:46:52.456Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.445 34.577 1499.8140 00:46:34.97M 2015-11-02T00:46:52.661Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.447 34.578 1499.8158 00:46:35.19M 2015-11-02T00:46:52.881Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.451 34.582 1499.8202 00:46:35.39M 2015-11-02T00:46:53.066Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.451 34.582 1499.8204 00:46:35.61M 2015-11-02T00:46:53.266Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.451 34.582 1499.8204 00:46:35.79M 2015-11-02T00:46:53.471Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.451 34.582 1499.8203 00:46:36.01M 2015-11-02T00:46:53.676Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.454 34.585 1499.8250 00:46:36.21M 2015-11-02T00:46:53.876Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.452 34.583 1499.8223 00:46:36.41M 2015-11-02T00:46:54.081Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.451 34.582 1499.8217 00:46:36.61M 2015-11-02T00:46:54.281Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.452 34.583 1499.8225 00:46:36.80M 2015-11-02T00:46:54.481Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.453 34.584 1499.8240 00:46:37.02M 2015-11-02T00:46:54.686Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.453 34.584 1499.8250 00:46:37.22M 2015-11-02T00:46:54.891Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.453 34.584 1499.8256 00:46:37.42M 2015-11-02T00:46:55.096Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.454 34.585 1499.8268 00:46:37.62M 2015-11-02T00:46:55.296Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.455 34.585 1499.8279 00:46:37.82M 2015-11-02T00:46:55.501Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.456 34.586 1499.8287 00:46:38.04M 2015-11-02T00:46:55.706Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.456 34.586 1499.8282 00:46:38.24M 2015-11-02T00:46:55.906Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.450 34.582 1499.8219 00:46:38.44M 2015-11-02T00:46:56.111Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.449 34.580 1499.8206 00:46:38.63M 2015-11-02T00:46:56.316Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.449 34.580 1499.8191 00:46:38.83M 2015-11-02T00:46:56.516Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.449 34.581 1499.8196 00:46:39.05M 2015-11-02T00:46:56.721Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.449 34.581 1499.8184 00:46:39.25M 2015-11-02T00:46:56.921Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.448 34.580 1499.8174 00:46:39.45M 2015-11-02T00:46:57.126Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.448 34.580 1499.8170 00:46:39.65M 2015-11-02T00:46:57.346Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.448 34.580 1499.8168 00:46:39.85M 2015-11-02T00:46:57.553Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.449 34.581 1499.8180 00:46:40.08M 2015-11-02T00:46:57.736Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.450 34.582 1499.8186 00:46:40.26M 2015-11-02T00:46:57.936Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.451 34.583 1499.8195 00:46:40.46M 2015-11-02T00:46:58.142Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.451 34.583 1499.8204 00:46:40.66M 2015-11-02T00:46:58.342Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.449 34.582 1499.8182 00:46:40.86M 2015-11-02T00:46:58.546Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.450 34.582 1499.8187 00:46:41.08M 2015-11-02T00:46:58.752Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.450 34.581 1499.8196 00:46:41.28M 2015-11-02T00:46:58.952Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.449 34.581 1499.8193 00:46:41.48M 2015-11-02T00:46:59.156Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.449 34.580 1499.8195 00:46:41.68M 2015-11-02T00:46:59.356Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.448 34.580 1499.8181 00:46:41.88M 2015-11-02T00:46:59.561Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.448 34.580 1499.8177 00:46:42.09M 2015-11-02T00:46:59.767Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.449 34.581 1499.8167 00:46:42.30M 2015-11-02T00:46:59.968Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.449 34.581 1499.8171 00:46:42.49M