2015-11-02T00:45:00.181Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.447 34.577 1499.8195 00:44:42.70M 2015-11-02T00:45:00.387Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.447 34.578 1499.8195 00:44:42.90M 2015-11-02T00:45:00.601Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.447 34.578 1499.8191 00:44:43.12M 2015-11-02T00:45:00.786Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.447 34.579 1499.8188 00:44:43.31M 2015-11-02T00:45:00.991Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.452 34.583 1499.8234 00:44:43.51M 2015-11-02T00:45:01.212Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.453 34.585 1499.8239 00:44:43.71M 2015-11-02T00:45:01.401Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.452 34.584 1499.8206 00:44:43.93M 2015-11-02T00:45:01.601Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.451 34.583 1499.8186 00:44:44.13M 2015-11-02T00:45:01.806Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.451 34.583 1499.8184 00:44:44.33M 2015-11-02T00:45:02.006Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.583 1499.8171 00:44:44.53M 2015-11-02T00:45:02.206Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.583 1499.8160 00:44:44.73M 2015-11-02T00:45:02.412Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.449 34.582 1499.8154 00:44:44.92M 2015-11-02T00:45:02.617Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.449 34.582 1499.8147 00:44:45.14M 2015-11-02T00:45:02.817Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.448 34.582 1499.8151 00:44:45.35M 2015-11-02T00:45:03.022Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.582 1499.8152 00:44:45.54M 2015-11-02T00:45:03.227Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.581 1499.8156 00:44:45.74M 2015-11-02T00:45:03.432Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.453 34.586 1499.8228 00:44:45.94M 2015-11-02T00:45:03.632Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.453 34.585 1499.8232 00:44:46.16M 2015-11-02T00:45:03.832Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.454 34.586 1499.8236 00:44:46.36M 2015-11-02T00:45:04.037Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.455 34.586 1499.8258 00:44:46.56M 2015-11-02T00:45:04.242Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.456 34.586 1499.8279 00:44:46.76M 2015-11-02T00:45:04.442Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.451 34.582 1499.8239 00:44:46.96M 2015-11-02T00:45:04.647Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.450 34.580 1499.8230 00:44:47.18M 2015-11-02T00:45:04.852Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.449 34.579 1499.8218 00:44:47.37M 2015-11-02T00:45:05.052Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.450 34.580 1499.8228 00:44:47.57M 2015-11-02T00:45:05.257Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.451 34.581 1499.8232 00:44:47.77M 2015-11-02T00:45:05.457Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.451 34.582 1499.8237 00:44:47.97M 2015-11-02T00:45:05.677Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.451 34.582 1499.8236 00:44:48.19M 2015-11-02T00:45:05.867Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.452 34.582 1499.8236 00:44:48.40M 2015-11-02T00:45:06.067Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.452 34.582 1499.8231 00:44:48.59M 2015-11-02T00:45:06.272Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.452 34.583 1499.8234 00:44:48.79M 2015-11-02T00:45:06.477Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.453 34.584 1499.8237 00:44:49.01M 2015-11-02T00:45:06.677Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.455 34.586 1499.8253 00:44:49.21M 2015-11-02T00:45:06.883Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.453 34.584 1499.8226 00:44:49.40M 2015-11-02T00:45:07.082Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.453 34.584 1499.8220 00:44:49.60M 2015-11-02T00:45:07.287Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.453 34.585 1499.8228 00:44:49.80M 2015-11-02T00:45:07.487Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.454 34.586 1499.8217 00:44:50.02M 2015-11-02T00:45:07.692Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.454 34.586 1499.8209 00:44:50.22M 2015-11-02T00:45:07.897Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.454 34.587 1499.8215 00:44:50.42M 2015-11-02T00:45:08.097Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.455 34.587 1499.8215 00:44:50.62M 2015-11-02T00:45:08.302Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.455 34.588 1499.8217 00:44:50.82M 2015-11-02T00:45:08.521Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.456 34.588 1499.8229 00:44:51.03M 2015-11-02T00:45:08.715Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.455 34.588 1499.8219 00:44:51.23M 2015-11-02T00:45:08.912Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.454 34.587 1499.8203 00:44:51.43M 2015-11-02T00:45:09.112Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.454 34.587 1499.8204 00:44:51.63M 2015-11-02T00:45:09.317Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.454 34.587 1499.8202 00:44:51.83M 2015-11-02T00:45:09.523Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.454 34.587 1499.8226 00:44:52.05M 2015-11-02T00:45:09.722Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.452 34.585 1499.8196 00:44:52.25M 2015-11-02T00:45:09.927Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.452 34.584 1499.8191 00:44:52.45M 2015-11-02T00:45:10.147Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.451 34.584 1499.8196 00:44:52.65M 2015-11-02T00:45:10.332Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.452 34.584 1499.8203 00:44:52.86M 2015-11-02T00:45:10.537Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.453 34.585 1499.8219 00:44:53.07M 2015-11-02T00:45:10.737Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.453 34.585 1499.8231 00:44:53.26M 2015-11-02T00:45:10.942Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.454 34.586 1499.8247 00:44:53.46M 2015-11-02T00:45:11.142Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.454 34.586 1499.8258 00:44:53.66M 2015-11-02T00:45:11.347Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.455 34.586 1499.8268 00:44:53.86M 2015-11-02T00:45:11.547Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.456 34.587 1499.8271 00:44:54.08M 2015-11-02T00:45:11.752Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.457 34.588 1499.8282 00:44:54.28M 2015-11-02T00:45:11.952Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.457 34.589 1499.8292 00:44:54.48M 2015-11-02T00:45:12.157Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.458 34.589 1499.8295 00:44:54.68M 2015-11-02T00:45:12.365Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.458 34.589 1499.8298 00:44:54.88M 2015-11-02T00:45:12.567Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.460 34.591 1499.8319 00:44:55.10M 2015-11-02T00:45:12.767Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.459 34.591 1499.8313 00:44:55.30M 2015-11-02T00:45:12.972Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.459 34.591 1499.8304 00:44:55.49M 2015-11-02T00:45:13.177Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.453 34.584 1499.8230 00:44:55.69M 2015-11-02T00:45:13.372Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.452 34.584 1499.8228 00:44:55.89M 2015-11-02T00:45:13.582Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.452 34.583 1499.8221 00:44:56.11M 2015-11-02T00:45:13.790Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.451 34.583 1499.8219 00:44:56.31M 2015-11-02T00:45:13.987Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.451 34.583 1499.8213 00:44:56.51M 2015-11-02T00:45:14.192Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.451 34.582 1499.8210 00:44:56.71M 2015-11-02T00:45:14.392Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.460 34.590 1499.8315 00:44:56.91M 2015-11-02T00:45:14.612Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.457 34.588 1499.8293 00:44:57.12M 2015-11-02T00:45:14.797Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.456 34.586 1499.8291 00:44:57.34M 2015-11-02T00:45:15.002Z|I-OCEAN7-304-XXXX| 25.75 12.914 40.455 34.585 1499.8279 00:44:57.52M 2015-11-02T00:45:15.202Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.454 34.584 1499.8274 00:44:57.72M 2015-11-02T00:45:15.407Z|I-OCEAN7-304-XXXX| 25.71 12.914 40.454 34.584 1499.8269 00:44:57.92M 2015-11-02T00:45:15.612Z|I-OCEAN7-304-XXXX| 25.74 12.914 40.454 34.584 1499.8274 00:44:58.14M 2015-11-02T00:45:15.812Z|I-OCEAN7-304-XXXX| 25.69 12.914 40.453 34.582 1499.8252 00:44:58.34M 2015-11-02T00:45:16.017Z|I-OCEAN7-304-XXXX| 25.69 12.914 40.458 34.587 1499.8313 00:44:58.54M 2015-11-02T00:45:16.217Z|I-OCEAN7-304-XXXX| 25.70 12.914 40.459 34.588 1499.8323 00:44:58.74M 2015-11-02T00:45:16.422Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.459 34.588 1499.8328 00:44:58.94M 2015-11-02T00:45:16.627Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.460 34.589 1499.8334 00:44:59.15M 2015-11-02T00:45:16.827Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.455 34.585 1499.8278 00:44:59.35M 2015-11-02T00:45:17.032Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.453 34.583 1499.8252 00:44:59.55M 2015-11-02T00:45:17.237Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.449 34.580 1499.8202 00:44:59.75M 2015-11-02T00:45:17.437Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.450 34.580 1499.8219 00:44:59.95M 2015-11-02T00:45:17.637Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.446 34.577 1499.8174 00:45:00.17M 2015-11-02T00:45:17.842Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.445 34.576 1499.8154 00:45:00.37M 2015-11-02T00:45:18.047Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.447 34.578 1499.8169 00:45:00.57M 2015-11-02T00:45:18.253Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.448 34.580 1499.8181 00:45:00.77M 2015-11-02T00:45:18.452Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.450 34.581 1499.8195 00:45:00.97M 2015-11-02T00:45:18.657Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.451 34.582 1499.8207 00:45:01.18M 2015-11-02T00:45:18.857Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.452 34.583 1499.8223 00:45:01.38M 2015-11-02T00:45:19.077Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.452 34.584 1499.8232 00:45:01.58M 2015-11-02T00:45:19.262Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.453 34.585 1499.8236 00:45:01.80M 2015-11-02T00:45:19.467Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.454 34.585 1499.8250 00:45:02.00M 2015-11-02T00:45:19.672Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.454 34.585 1499.8253 00:45:02.20M 2015-11-02T00:45:19.872Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.454 34.586 1499.8257 00:45:02.40M 2015-11-02T00:45:20.077Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.455 34.586 1499.8260 00:45:02.60M 2015-11-02T00:45:20.277Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.456 34.587 1499.8284 00:45:02.80M 2015-11-02T00:45:20.483Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.457 34.588 1499.8291 00:45:03.01M 2015-11-02T00:45:20.687Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.456 34.587 1499.8278 00:45:03.21M 2015-11-02T00:45:20.887Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.455 34.586 1499.8271 00:45:03.41M 2015-11-02T00:45:21.119Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.455 34.586 1499.8271 00:45:03.61M 2015-11-02T00:45:21.292Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.454 34.585 1499.8259 00:45:03.81M 2015-11-02T00:45:21.497Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.453 34.585 1499.8251 00:45:04.03M 2015-11-02T00:45:21.697Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.453 34.584 1499.8247 00:45:04.23M 2015-11-02T00:45:21.902Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.451 34.583 1499.8231 00:45:04.43M 2015-11-02T00:45:22.107Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.450 34.582 1499.8212 00:45:04.63M 2015-11-02T00:45:22.316Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.450 34.582 1499.8206 00:45:04.83M 2015-11-02T00:45:22.513Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.450 34.582 1499.8204 00:45:05.04M 2015-11-02T00:45:22.718Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.450 34.582 1499.8196 00:45:05.24M 2015-11-02T00:45:22.917Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.449 34.582 1499.8187 00:45:05.44M 2015-11-02T00:45:23.124Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.449 34.581 1499.8176 00:45:05.64M 2015-11-02T00:45:23.323Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.453 34.585 1499.8224 00:45:05.84M 2015-11-02T00:45:23.542Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.453 34.585 1499.8228 00:45:06.06M 2015-11-02T00:45:23.732Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.453 34.585 1499.8223 00:45:06.27M 2015-11-02T00:45:23.951Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.453 34.585 1499.8221 00:45:06.46M 2015-11-02T00:45:24.137Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.453 34.585 1499.8208 00:45:06.66M 2015-11-02T00:45:24.337Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.453 34.585 1499.8224 00:45:06.86M 2015-11-02T00:45:24.542Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.454 34.586 1499.8232 00:45:07.07M 2015-11-02T00:45:24.747Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.454 34.586 1499.8239 00:45:07.27M 2015-11-02T00:45:24.947Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.454 34.586 1499.8236 00:45:07.47M 2015-11-02T00:45:25.153Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.454 34.586 1499.8242 00:45:07.67M 2015-11-02T00:45:25.357Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.454 34.585 1499.8239 00:45:07.87M 2015-11-02T00:45:25.557Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.454 34.585 1499.8237 00:45:08.09M 2015-11-02T00:45:25.762Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.453 34.585 1499.8232 00:45:08.29M 2015-11-02T00:45:25.962Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.453 34.584 1499.8234 00:45:08.49M 2015-11-02T00:45:26.168Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.453 34.584 1499.8235 00:45:08.69M 2015-11-02T00:45:26.368Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.452 34.583 1499.8235 00:45:08.88M 2015-11-02T00:45:26.572Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.452 34.583 1499.8236 00:45:09.10M 2015-11-02T00:45:26.778Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.452 34.582 1499.8230 00:45:09.30M 2015-11-02T00:45:26.977Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.452 34.582 1499.8230 00:45:09.50M 2015-11-02T00:45:27.183Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.452 34.582 1499.8235 00:45:09.70M 2015-11-02T00:45:27.388Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.452 34.582 1499.8231 00:45:09.90M 2015-11-02T00:45:27.588Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.451 34.582 1499.8224 00:45:10.12M 2015-11-02T00:45:27.793Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.452 34.582 1499.8223 00:45:10.32M 2015-11-02T00:45:28.013Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.452 34.582 1499.8225 00:45:10.52M 2015-11-02T00:45:28.198Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.451 34.582 1499.8224 00:45:10.73M 2015-11-02T00:45:28.403Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.451 34.582 1499.8235 00:45:10.92M 2015-11-02T00:45:28.603Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.451 34.582 1499.8235 00:45:11.13M 2015-11-02T00:45:28.808Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.451 34.582 1499.8229 00:45:11.33M 2015-11-02T00:45:29.008Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.451 34.583 1499.8228 00:45:11.53M 2015-11-02T00:45:29.213Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.451 34.583 1499.8214 00:45:11.73M 2015-11-02T00:45:29.418Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.452 34.583 1499.8219 00:45:11.93M 2015-11-02T00:45:29.618Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.452 34.585 1499.8168 00:45:12.15M 2015-11-02T00:45:29.823Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.452 34.586 1499.8164 00:45:12.35M 2015-11-02T00:45:30.028Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.452 34.586 1499.8169 00:45:12.55M 2015-11-02T00:45:30.223Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.452 34.586 1499.8169 00:45:12.75M 2015-11-02T00:45:30.433Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.452 34.586 1499.8176 00:45:12.94M 2015-11-02T00:45:30.638Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.452 34.585 1499.8182 00:45:13.16M 2015-11-02T00:45:30.838Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.451 34.585 1499.8182 00:45:13.36M 2015-11-02T00:45:31.038Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.451 34.584 1499.8173 00:45:13.56M 2015-11-02T00:45:31.243Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.451 34.584 1499.8176 00:45:13.76M 2015-11-02T00:45:31.448Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.584 1499.8176 00:45:13.96M 2015-11-02T00:45:31.653Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.583 1499.8177 00:45:14.18M 2015-11-02T00:45:31.853Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.583 1499.8168 00:45:14.38M 2015-11-02T00:45:32.053Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.450 34.583 1499.8180 00:45:14.58M 2015-11-02T00:45:32.258Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.450 34.582 1499.8187 00:45:14.77M 2015-11-02T00:45:32.478Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.449 34.582 1499.8186 00:45:15.00M 2015-11-02T00:45:32.663Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.449 34.581 1499.8182 00:45:15.21M 2015-11-02T00:45:32.868Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.449 34.580 1499.8190 00:45:15.39M 2015-11-02T00:45:33.068Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.448 34.579 1499.8185 00:45:15.59M 2015-11-02T00:45:33.273Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.447 34.579 1499.8173 00:45:15.79M 2015-11-02T00:45:33.478Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.447 34.579 1499.8171 00:45:16.01M 2015-11-02T00:45:33.678Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.447 34.579 1499.8171 00:45:16.21M 2015-11-02T00:45:33.884Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.447 34.579 1499.8179 00:45:16.41M 2015-11-02T00:45:34.083Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.448 34.579 1499.8184 00:45:16.60M 2015-11-02T00:45:34.288Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.448 34.579 1499.8185 00:45:16.80M 2015-11-02T00:45:34.493Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.447 34.579 1499.8171 00:45:17.02M 2015-11-02T00:45:34.693Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.447 34.578 1499.8163 00:45:17.22M 2015-11-02T00:45:34.898Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.446 34.578 1499.8164 00:45:17.42M 2015-11-02T00:45:35.103Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.446 34.577 1499.8169 00:45:17.62M 2015-11-02T00:45:35.303Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.445 34.576 1499.8159 00:45:17.82M 2015-11-02T00:45:35.508Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.444 34.576 1499.8152 00:45:18.04M 2015-11-02T00:45:35.708Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.444 34.575 1499.8151 00:45:18.24M 2015-11-02T00:45:35.913Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.444 34.575 1499.8147 00:45:18.44M 2015-11-02T00:45:36.118Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.443 34.575 1499.8134 00:45:18.64M 2015-11-02T00:45:36.318Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.443 34.574 1499.8130 00:45:18.83M 2015-11-02T00:45:36.523Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.442 34.573 1499.8127 00:45:19.06M 2015-11-02T00:45:36.728Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.444 34.575 1499.8146 00:45:19.25M 2015-11-02T00:45:36.948Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.444 34.575 1499.8154 00:45:19.45M 2015-11-02T00:45:37.133Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.444 34.575 1499.8157 00:45:19.67M 2015-11-02T00:45:37.333Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.444 34.575 1499.8159 00:45:19.85M 2015-11-02T00:45:37.538Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.444 34.574 1499.8168 00:45:20.07M 2015-11-02T00:45:37.743Z|I-OCEAN7-304-XXXX| 25.76 12.914 40.444 34.574 1499.8159 00:45:20.27M 2015-11-02T00:45:37.943Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.443 34.573 1499.8156 00:45:20.47M 2015-11-02T00:45:38.148Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.443 34.573 1499.8163 00:45:20.67M 2015-11-02T00:45:38.348Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.443 34.573 1499.8153 00:45:20.87M 2015-11-02T00:45:38.553Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.442 34.572 1499.8148 00:45:21.08M 2015-11-02T00:45:38.753Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.441 34.571 1499.8140 00:45:21.28M 2015-11-02T00:45:38.958Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.441 34.571 1499.8132 00:45:21.48M 2015-11-02T00:45:39.163Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.440 34.570 1499.8124 00:45:21.68M 2015-11-02T00:45:39.363Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.440 34.570 1499.8120 00:45:21.88M 2015-11-02T00:45:39.568Z|I-OCEAN7-304-XXXX| 25.78 12.914 40.439 34.569 1499.8119 00:45:22.10M 2015-11-02T00:45:39.773Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.439 34.569 1499.8121 00:45:22.30M 2015-11-02T00:45:39.973Z|I-OCEAN7-304-XXXX| 25.76 12.914 40.440 34.570 1499.8109 00:45:22.50M 2015-11-02T00:45:40.178Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.441 34.572 1499.8129 00:45:22.70M 2015-11-02T00:45:40.378Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.442 34.573 1499.8134 00:45:22.90M 2015-11-02T00:45:40.583Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.443 34.574 1499.8140 00:45:23.11M 2015-11-02T00:45:40.788Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.444 34.574 1499.8147 00:45:23.31M 2015-11-02T00:45:40.988Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.444 34.575 1499.8158 00:45:23.51M 2015-11-02T00:45:41.193Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.445 34.575 1499.8158 00:45:23.71M 2015-11-02T00:45:41.413Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.444 34.576 1499.8154 00:45:23.91M 2015-11-02T00:45:41.598Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.445 34.576 1499.8159 00:45:24.15M 2015-11-02T00:45:41.803Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.445 34.576 1499.8160 00:45:24.33M 2015-11-02T00:45:42.008Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.445 34.576 1499.8163 00:45:24.53M 2015-11-02T00:45:42.208Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.446 34.577 1499.8176 00:45:24.73M 2015-11-02T00:45:42.408Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.446 34.577 1499.8191 00:45:24.93M 2015-11-02T00:45:42.613Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.447 34.578 1499.8197 00:45:25.14M 2015-11-02T00:45:42.818Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.447 34.578 1499.8196 00:45:25.34M 2015-11-02T00:45:43.018Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.447 34.577 1499.8184 00:45:25.54M 2015-11-02T00:45:43.218Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.446 34.577 1499.8184 00:45:25.74M 2015-11-02T00:45:43.423Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.446 34.576 1499.8177 00:45:25.94M 2015-11-02T00:45:43.628Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.445 34.575 1499.8171 00:45:26.16M 2015-11-02T00:45:43.833Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.448 34.579 1499.8210 00:45:26.36M 2015-11-02T00:45:44.033Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.448 34.578 1499.8204 00:45:26.56M 2015-11-02T00:45:44.233Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.447 34.578 1499.8203 00:45:26.76M 2015-11-02T00:45:44.441Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.447 34.578 1499.8196 00:45:26.95M 2015-11-02T00:45:44.644Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.447 34.578 1499.8193 00:45:27.17M 2015-11-02T00:45:44.848Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.447 34.578 1499.8191 00:45:27.37M 2015-11-02T00:45:45.048Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.448 34.579 1499.8196 00:45:27.57M 2015-11-02T00:45:45.253Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.443 34.574 1499.8129 00:45:27.77M 2015-11-02T00:45:45.453Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.442 34.574 1499.8120 00:45:27.97M 2015-11-02T00:45:45.658Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.443 34.575 1499.8112 00:45:28.19M 2015-11-02T00:45:45.878Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.439 34.572 1499.8070 00:45:28.39M 2015-11-02T00:45:46.063Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.440 34.572 1499.8066 00:45:28.60M 2015-11-02T00:45:46.268Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.440 34.572 1499.8070 00:45:28.78M 2015-11-02T00:45:46.468Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.440 34.572 1499.8066 00:45:29.00M 2015-11-02T00:45:46.673Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.444 34.576 1499.8110 00:45:29.20M 2015-11-02T00:45:46.873Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.444 34.577 1499.8099 00:45:29.40M 2015-11-02T00:45:47.083Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.445 34.577 1499.8109 00:45:29.60M 2015-11-02T00:45:47.284Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.445 34.578 1499.8113 00:45:29.80M 2015-11-02T00:45:47.488Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.446 34.578 1499.8125 00:45:30.02M 2015-11-02T00:45:47.688Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.452 34.584 1499.8199 00:45:30.22M 2015-11-02T00:45:47.894Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.452 34.584 1499.8207 00:45:30.42M 2015-11-02T00:45:48.094Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.453 34.585 1499.8213 00:45:30.62M 2015-11-02T00:45:48.298Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.453 34.585 1499.8214 00:45:30.81M 2015-11-02T00:45:48.498Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.455 34.586 1499.8237 00:45:31.03M 2015-11-02T00:45:48.703Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.455 34.587 1499.8254 00:45:31.23M 2015-11-02T00:45:48.908Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.456 34.587 1499.8260 00:45:31.43M 2015-11-02T00:45:49.109Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.456 34.587 1499.8263 00:45:31.63M 2015-11-02T00:45:49.314Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.456 34.587 1499.8256 00:45:31.83M 2015-11-02T00:45:49.519Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.456 34.587 1499.8254 00:45:32.05M 2015-11-02T00:45:49.724Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.455 34.586 1499.8250 00:45:32.25M 2015-11-02T00:45:49.923Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.455 34.586 1499.8256 00:45:32.45M 2015-11-02T00:45:50.124Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.455 34.585 1499.8262 00:45:32.65M 2015-11-02T00:45:50.344Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.455 34.585 1499.8267 00:45:32.85M 2015-11-02T00:45:50.529Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.448 34.579 1499.8186 00:45:33.08M 2015-11-02T00:45:50.734Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.447 34.578 1499.8175 00:45:33.26M 2015-11-02T00:45:50.938Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.446 34.577 1499.8160 00:45:33.46M 2015-11-02T00:45:51.144Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.446 34.578 1499.8164 00:45:33.66M 2015-11-02T00:45:51.344Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.456 34.587 1499.8278 00:45:33.86M 2015-11-02T00:45:51.544Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.457 34.588 1499.8281 00:45:34.08M 2015-11-02T00:45:51.749Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.457 34.588 1499.8286 00:45:34.28M 2015-11-02T00:45:51.954Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.457 34.588 1499.8285 00:45:34.48M 2015-11-02T00:45:52.154Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.457 34.588 1499.8286 00:45:34.68M 2015-11-02T00:45:52.359Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.457 34.588 1499.8290 00:45:34.87M 2015-11-02T00:45:52.559Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.458 34.589 1499.8303 00:45:35.09M 2015-11-02T00:45:52.764Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.451 34.582 1499.8224 00:45:35.29M 2015-11-02T00:45:52.969Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.450 34.581 1499.8208 00:45:35.49M 2015-11-02T00:45:53.170Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.450 34.581 1499.8214 00:45:35.69M 2015-11-02T00:45:53.374Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.451 34.582 1499.8220 00:45:35.89M 2015-11-02T00:45:53.574Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.451 34.582 1499.8220 00:45:36.11M 2015-11-02T00:45:53.779Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.451 34.582 1499.8224 00:45:36.30M 2015-11-02T00:45:53.984Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.451 34.582 1499.8225 00:45:36.51M 2015-11-02T00:45:54.184Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.450 34.581 1499.8214 00:45:36.70M 2015-11-02T00:45:54.389Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.450 34.581 1499.8217 00:45:36.90M 2015-11-02T00:45:54.594Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.450 34.581 1499.8218 00:45:37.12M 2015-11-02T00:45:54.814Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.451 34.581 1499.8264 00:45:37.32M 2015-11-02T00:45:54.994Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.449 34.579 1499.8247 00:45:37.54M 2015-11-02T00:45:55.204Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.449 34.579 1499.8242 00:45:37.72M 2015-11-02T00:45:55.404Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.448 34.578 1499.8239 00:45:37.92M 2015-11-02T00:45:55.609Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.448 34.578 1499.8246 00:45:38.14M 2015-11-02T00:45:55.809Z|I-OCEAN7-304-XXXX| 25.87 12.915 40.448 34.577 1499.8251 00:45:38.34M 2015-11-02T00:45:56.014Z|I-OCEAN7-304-XXXX| 25.87 12.915 40.449 34.578 1499.8260 00:45:38.53M 2015-11-02T00:45:56.219Z|I-OCEAN7-304-XXXX| 25.80 12.915 40.449 34.578 1499.8254 00:45:38.74M 2015-11-02T00:45:56.419Z|I-OCEAN7-304-XXXX| 25.80 12.915 40.448 34.577 1499.8243 00:45:38.93M 2015-11-02T00:45:56.624Z|I-OCEAN7-304-XXXX| 25.82 12.915 40.449 34.578 1499.8243 00:45:39.15M 2015-11-02T00:45:56.824Z|I-OCEAN7-304-XXXX| 25.85 12.914 40.449 34.579 1499.8248 00:45:39.35M 2015-11-02T00:45:57.029Z|I-OCEAN7-304-XXXX| 25.85 12.914 40.449 34.579 1499.8243 00:45:39.55M 2015-11-02T00:45:57.229Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.449 34.579 1499.8234 00:45:39.75M 2015-11-02T00:45:57.434Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.449 34.579 1499.8232 00:45:39.95M 2015-11-02T00:45:57.639Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.450 34.580 1499.8236 00:45:40.17M 2015-11-02T00:45:57.839Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.450 34.581 1499.8232 00:45:40.37M 2015-11-02T00:45:58.044Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.450 34.581 1499.8214 00:45:40.57M 2015-11-02T00:45:58.244Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.451 34.581 1499.8220 00:45:40.76M 2015-11-02T00:45:58.449Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.458 34.588 1499.8295 00:45:40.96M 2015-11-02T00:45:58.654Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.459 34.590 1499.8297 00:45:41.18M 2015-11-02T00:45:58.859Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.460 34.591 1499.8313 00:45:41.38M 2015-11-02T00:45:59.059Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.442 34.573 1499.8103 00:45:41.58M 2015-11-02T00:45:59.279Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.442 34.573 1499.8099 00:45:41.78M 2015-11-02T00:45:59.464Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.449 34.581 1499.8190 00:45:42.02M 2015-11-02T00:45:59.664Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.450 34.581 1499.8198 00:45:42.20M 2015-11-02T00:45:59.869Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.451 34.582 1499.8212 00:45:42.40M