2015-11-02T00:42:00.139Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.437 34.570 1499.8053 00:41:42.60M 2015-11-02T00:42:00.294Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.438 34.570 1499.8073 00:41:42.85M 2015-11-02T00:42:00.499Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.439 34.571 1499.8091 00:41:43.02M 2015-11-02T00:42:00.704Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.441 34.573 1499.8099 00:41:43.22M 2015-11-02T00:42:00.899Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.442 34.575 1499.8104 00:41:43.42M 2015-11-02T00:42:01.109Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.443 34.576 1499.8113 00:41:43.62M 2015-11-02T00:42:01.309Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.444 34.577 1499.8116 00:41:43.82M 2015-11-02T00:42:01.509Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.444 34.577 1499.8118 00:41:44.04M 2015-11-02T00:42:01.714Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.444 34.577 1499.8119 00:41:44.23M 2015-11-02T00:42:01.919Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.444 34.576 1499.8114 00:41:44.43M 2015-11-02T00:42:02.119Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.444 34.577 1499.8108 00:41:44.63M 2015-11-02T00:42:02.324Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.444 34.577 1499.8116 00:41:44.83M 2015-11-02T00:42:02.544Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.444 34.577 1499.8120 00:41:45.05M 2015-11-02T00:42:02.734Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.446 34.578 1499.8137 00:41:45.26M 2015-11-02T00:42:02.934Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.447 34.580 1499.8159 00:41:45.45M 2015-11-02T00:42:03.139Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.448 34.581 1499.8168 00:41:45.65M 2015-11-02T00:42:03.344Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.448 34.580 1499.8165 00:41:45.85M 2015-11-02T00:42:03.544Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.454 34.586 1499.8231 00:41:46.07M 2015-11-02T00:42:03.749Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.452 34.584 1499.8207 00:41:46.27M 2015-11-02T00:42:03.949Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.451 34.583 1499.8202 00:41:46.47M 2015-11-02T00:42:04.154Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.450 34.582 1499.8201 00:41:46.66M 2015-11-02T00:42:04.354Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.450 34.582 1499.8193 00:41:46.86M 2015-11-02T00:42:04.559Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.449 34.581 1499.8187 00:41:47.08M 2015-11-02T00:42:04.764Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.449 34.581 1499.8180 00:41:47.28M 2015-11-02T00:42:04.964Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.448 34.580 1499.8171 00:41:47.48M 2015-11-02T00:42:05.164Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.448 34.581 1499.8159 00:41:47.68M 2015-11-02T00:42:05.369Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.449 34.581 1499.8157 00:41:47.88M 2015-11-02T00:42:05.574Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.582 1499.8162 00:41:48.09M 2015-11-02T00:42:05.779Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.583 1499.8165 00:41:48.29M 2015-11-02T00:42:05.979Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.459 34.592 1499.8268 00:41:48.50M 2015-11-02T00:42:06.179Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.459 34.592 1499.8267 00:41:48.69M 2015-11-02T00:42:06.384Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.460 34.593 1499.8274 00:41:48.89M 2015-11-02T00:42:06.589Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.460 34.593 1499.8275 00:41:49.11M 2015-11-02T00:42:06.794Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.460 34.593 1499.8275 00:41:49.31M 2015-11-02T00:42:07.014Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.462 34.595 1499.8300 00:41:49.51M 2015-11-02T00:42:07.199Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.462 34.595 1499.8292 00:41:49.73M 2015-11-02T00:42:07.399Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.461 34.594 1499.8289 00:41:49.91M 2015-11-02T00:42:07.604Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.460 34.593 1499.8284 00:41:50.13M 2015-11-02T00:42:07.809Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.460 34.592 1499.8286 00:41:50.32M 2015-11-02T00:42:08.009Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.460 34.592 1499.8295 00:41:50.53M 2015-11-02T00:42:08.214Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.460 34.592 1499.8306 00:41:50.72M 2015-11-02T00:42:08.414Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.452 34.584 1499.8213 00:41:50.92M 2015-11-02T00:42:08.619Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.451 34.583 1499.8219 00:41:51.14M 2015-11-02T00:42:08.824Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.451 34.583 1499.8221 00:41:51.34M 2015-11-02T00:42:09.024Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.451 34.583 1499.8214 00:41:51.54M 2015-11-02T00:42:09.224Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.450 34.582 1499.8207 00:41:51.74M 2015-11-02T00:42:09.434Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.449 34.581 1499.8203 00:41:51.93M 2015-11-02T00:42:09.634Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.448 34.580 1499.8193 00:41:52.16M 2015-11-02T00:42:09.834Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.447 34.579 1499.8179 00:41:52.36M 2015-11-02T00:42:10.039Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.447 34.579 1499.8173 00:41:52.55M 2015-11-02T00:42:10.289Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.447 34.579 1499.8174 00:41:52.75M 2015-11-02T00:42:10.449Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.451 34.582 1499.8215 00:41:53.02M 2015-11-02T00:42:10.649Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.451 34.583 1499.8221 00:41:53.17M 2015-11-02T00:42:10.849Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.452 34.584 1499.8231 00:41:53.37M 2015-11-02T00:42:11.054Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.453 34.585 1499.8237 00:41:53.57M 2015-11-02T00:42:11.260Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.453 34.585 1499.8242 00:41:53.77M 2015-11-02T00:42:11.479Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.453 34.584 1499.8240 00:41:53.97M 2015-11-02T00:42:11.664Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.453 34.584 1499.8254 00:41:54.20M 2015-11-02T00:42:11.864Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.453 34.584 1499.8250 00:41:54.39M 2015-11-02T00:42:12.074Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.452 34.583 1499.8243 00:41:54.58M 2015-11-02T00:42:12.274Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.451 34.582 1499.8237 00:41:54.78M 2015-11-02T00:42:12.474Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.451 34.581 1499.8236 00:41:55.00M 2015-11-02T00:42:12.679Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.450 34.581 1499.8230 00:41:55.20M 2015-11-02T00:42:12.884Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.450 34.580 1499.8217 00:41:55.40M 2015-11-02T00:42:13.085Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.449 34.580 1499.8213 00:41:55.60M 2015-11-02T00:42:13.290Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.449 34.579 1499.8201 00:41:55.80M 2015-11-02T00:42:13.494Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.448 34.579 1499.8188 00:41:56.02M 2015-11-02T00:42:13.694Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.447 34.578 1499.8170 00:41:56.22M 2015-11-02T00:42:13.899Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.446 34.577 1499.8154 00:41:56.42M 2015-11-02T00:42:14.099Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.446 34.577 1499.8157 00:41:56.61M 2015-11-02T00:42:14.304Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.447 34.578 1499.8160 00:41:56.81M 2015-11-02T00:42:14.509Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.447 34.579 1499.8156 00:41:57.03M 2015-11-02T00:42:14.709Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.448 34.580 1499.8163 00:41:57.23M 2015-11-02T00:42:14.914Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.448 34.580 1499.8160 00:41:57.43M 2015-11-02T00:42:15.119Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.448 34.580 1499.8170 00:41:57.63M 2015-11-02T00:42:15.365Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.448 34.580 1499.8174 00:41:57.83M 2015-11-02T00:42:15.519Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.448 34.580 1499.8160 00:41:58.09M 2015-11-02T00:42:15.725Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.451 34.583 1499.8191 00:41:58.24M 2015-11-02T00:42:15.944Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.450 34.582 1499.8188 00:41:58.44M 2015-11-02T00:42:16.134Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.450 34.582 1499.8191 00:41:58.66M 2015-11-02T00:42:16.334Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.449 34.581 1499.8192 00:41:58.84M 2015-11-02T00:42:16.539Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.448 34.580 1499.8177 00:41:59.06M 2015-11-02T00:42:16.739Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.448 34.579 1499.8173 00:41:59.26M 2015-11-02T00:42:16.944Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.448 34.579 1499.8180 00:41:59.46M 2015-11-02T00:42:17.144Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.449 34.580 1499.8196 00:41:59.66M 2015-11-02T00:42:17.349Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.449 34.580 1499.8201 00:41:59.86M 2015-11-02T00:42:17.555Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.448 34.579 1499.8202 00:42:00.07M 2015-11-02T00:42:17.755Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.448 34.580 1499.8197 00:42:00.28M 2015-11-02T00:42:17.959Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.448 34.580 1499.8195 00:42:00.47M 2015-11-02T00:42:18.159Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.448 34.580 1499.8192 00:42:00.67M 2015-11-02T00:42:18.365Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.448 34.579 1499.8185 00:42:00.87M 2015-11-02T00:42:18.569Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.447 34.579 1499.8171 00:42:01.09M 2015-11-02T00:42:18.769Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.450 34.582 1499.8199 00:42:01.29M 2015-11-02T00:42:18.974Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.450 34.582 1499.8195 00:42:01.49M 2015-11-02T00:42:19.174Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.451 34.582 1499.8231 00:42:01.69M 2015-11-02T00:42:19.379Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.451 34.582 1499.8243 00:42:01.89M 2015-11-02T00:42:19.579Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.447 34.577 1499.8201 00:42:02.10M 2015-11-02T00:42:19.785Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.446 34.577 1499.8197 00:42:02.30M 2015-11-02T00:42:19.990Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.446 34.577 1499.8197 00:42:02.50M 2015-11-02T00:42:20.190Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.446 34.576 1499.8204 00:42:02.70M 2015-11-02T00:42:20.410Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.446 34.576 1499.8210 00:42:02.90M 2015-11-02T00:42:20.600Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.445 34.575 1499.8197 00:42:03.14M 2015-11-02T00:42:20.800Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.444 34.574 1499.8174 00:42:03.32M 2015-11-02T00:42:21.005Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.443 34.574 1499.8158 00:42:03.52M 2015-11-02T00:42:21.205Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.443 34.574 1499.8167 00:42:03.72M 2015-11-02T00:42:21.410Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.444 34.575 1499.8163 00:42:03.92M 2015-11-02T00:42:21.615Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.444 34.575 1499.8158 00:42:04.14M 2015-11-02T00:42:21.815Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.444 34.576 1499.8149 00:42:04.34M 2015-11-02T00:42:22.020Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.444 34.576 1499.8140 00:42:04.53M 2015-11-02T00:42:22.220Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.450 34.581 1499.8199 00:42:04.73M 2015-11-02T00:42:22.425Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.450 34.582 1499.8196 00:42:04.93M 2015-11-02T00:42:22.630Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.451 34.583 1499.8198 00:42:05.15M 2015-11-02T00:42:22.830Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.446 34.578 1499.8145 00:42:05.35M 2015-11-02T00:42:23.035Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.445 34.578 1499.8137 00:42:05.55M 2015-11-02T00:42:23.240Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.445 34.577 1499.8120 00:42:05.75M 2015-11-02T00:42:23.440Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.444 34.577 1499.8115 00:42:05.95M 2015-11-02T00:42:23.645Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.443 34.576 1499.8108 00:42:06.17M 2015-11-02T00:42:23.850Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.443 34.575 1499.8103 00:42:06.36M 2015-11-02T00:42:24.050Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.442 34.574 1499.8107 00:42:06.57M 2015-11-02T00:42:24.255Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.441 34.573 1499.8093 00:42:06.76M 2015-11-02T00:42:24.455Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.441 34.573 1499.8101 00:42:06.96M 2015-11-02T00:42:24.660Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.442 34.573 1499.8105 00:42:07.18M 2015-11-02T00:42:24.880Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.442 34.574 1499.8110 00:42:07.38M 2015-11-02T00:42:25.065Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.442 34.574 1499.8110 00:42:07.60M 2015-11-02T00:42:25.270Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.442 34.574 1499.8115 00:42:07.78M 2015-11-02T00:42:25.515Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.446 34.577 1499.8156 00:42:08.00M 2015-11-02T00:42:25.675Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.444 34.575 1499.8127 00:42:08.24M 2015-11-02T00:42:25.875Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.446 34.577 1499.8149 00:42:08.40M 2015-11-02T00:42:26.080Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.446 34.578 1499.8156 00:42:08.59M 2015-11-02T00:42:26.285Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.447 34.579 1499.8174 00:42:08.79M 2015-11-02T00:42:26.486Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.448 34.579 1499.8192 00:42:09.01M 2015-11-02T00:42:26.690Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.449 34.579 1499.8198 00:42:09.21M 2015-11-02T00:42:26.890Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.449 34.580 1499.8206 00:42:09.41M 2015-11-02T00:42:27.095Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.450 34.581 1499.8224 00:42:09.61M 2015-11-02T00:42:27.300Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.451 34.582 1499.8224 00:42:09.81M 2015-11-02T00:42:27.500Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.451 34.582 1499.8231 00:42:10.03M 2015-11-02T00:42:27.705Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.452 34.583 1499.8235 00:42:10.23M 2015-11-02T00:42:27.905Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.452 34.583 1499.8234 00:42:10.42M 2015-11-02T00:42:28.110Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.451 34.582 1499.8228 00:42:10.62M 2015-11-02T00:42:28.315Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.451 34.582 1499.8217 00:42:10.82M 2015-11-02T00:42:28.515Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.450 34.582 1499.8199 00:42:11.04M 2015-11-02T00:42:28.720Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.450 34.582 1499.8203 00:42:11.24M 2015-11-02T00:42:28.926Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.449 34.581 1499.8203 00:42:11.44M 2015-11-02T00:42:29.125Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.450 34.581 1499.8214 00:42:11.64M 2015-11-02T00:42:29.345Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.449 34.581 1499.8212 00:42:11.84M 2015-11-02T00:42:29.530Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.449 34.581 1499.8206 00:42:12.07M 2015-11-02T00:42:29.735Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.449 34.581 1499.8198 00:42:12.25M 2015-11-02T00:42:29.940Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.449 34.581 1499.8198 00:42:12.45M 2015-11-02T00:42:30.140Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.448 34.580 1499.8181 00:42:12.65M 2015-11-02T00:42:30.345Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.448 34.580 1499.8186 00:42:12.85M 2015-11-02T00:42:30.590Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.448 34.580 1499.8176 00:42:13.07M 2015-11-02T00:42:30.745Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.447 34.580 1499.8174 00:42:13.31M 2015-11-02T00:42:30.950Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.447 34.579 1499.8170 00:42:13.47M 2015-11-02T00:42:31.155Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.446 34.578 1499.8159 00:42:13.67M 2015-11-02T00:42:31.360Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.445 34.578 1499.8160 00:42:13.87M 2015-11-02T00:42:31.560Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.445 34.575 1499.8181 00:42:14.09M 2015-11-02T00:42:31.765Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.444 34.574 1499.8167 00:42:14.29M 2015-11-02T00:42:31.970Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.443 34.574 1499.8157 00:42:14.48M 2015-11-02T00:42:32.170Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.445 34.576 1499.8174 00:42:14.68M 2015-11-02T00:42:32.375Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.445 34.576 1499.8168 00:42:14.88M 2015-11-02T00:42:32.580Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.444 34.575 1499.8160 00:42:15.10M 2015-11-02T00:42:32.780Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.443 34.574 1499.8154 00:42:15.30M 2015-11-02T00:42:32.985Z|I-OCEAN7-304-XXXX| 25.85 12.914 40.442 34.572 1499.8146 00:42:15.50M 2015-11-02T00:42:33.185Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.440 34.571 1499.8121 00:42:15.70M 2015-11-02T00:42:33.390Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.441 34.571 1499.8121 00:42:15.90M 2015-11-02T00:42:33.590Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.441 34.572 1499.8126 00:42:16.11M 2015-11-02T00:42:33.810Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.442 34.573 1499.8132 00:42:16.31M 2015-11-02T00:42:33.995Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.443 34.574 1499.8142 00:42:16.53M 2015-11-02T00:42:34.200Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.444 34.575 1499.8142 00:42:16.71M 2015-11-02T00:42:34.405Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.441 34.573 1499.8108 00:42:16.91M 2015-11-02T00:42:34.605Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.441 34.572 1499.8101 00:42:17.13M 2015-11-02T00:42:34.810Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.445 34.576 1499.8147 00:42:17.33M 2015-11-02T00:42:35.010Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.447 34.578 1499.8165 00:42:17.53M 2015-11-02T00:42:35.215Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.449 34.580 1499.8188 00:42:17.73M 2015-11-02T00:42:35.415Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.450 34.581 1499.8214 00:42:17.93M 2015-11-02T00:42:35.665Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.451 34.581 1499.8230 00:42:18.14M 2015-11-02T00:42:35.825Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.452 34.582 1499.8240 00:42:18.39M 2015-11-02T00:42:36.030Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.453 34.583 1499.8241 00:42:18.54M 2015-11-02T00:42:36.230Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.453 34.584 1499.8230 00:42:18.74M 2015-11-02T00:42:36.435Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.452 34.583 1499.8232 00:42:18.94M 2015-11-02T00:42:36.635Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.452 34.583 1499.8219 00:42:19.16M 2015-11-02T00:42:36.840Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.451 34.582 1499.8212 00:42:19.36M 2015-11-02T00:42:37.045Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.450 34.582 1499.8204 00:42:19.56M 2015-11-02T00:42:37.245Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.450 34.582 1499.8192 00:42:19.76M 2015-11-02T00:42:37.450Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.449 34.581 1499.8182 00:42:19.95M 2015-11-02T00:42:37.655Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.449 34.581 1499.8177 00:42:20.18M 2015-11-02T00:42:37.855Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.448 34.580 1499.8168 00:42:20.37M 2015-11-02T00:42:38.060Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.447 34.579 1499.8159 00:42:20.57M 2015-11-02T00:42:38.280Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.446 34.578 1499.8146 00:42:20.77M 2015-11-02T00:42:38.465Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.445 34.577 1499.8151 00:42:21.01M 2015-11-02T00:42:38.665Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.444 34.577 1499.8138 00:42:21.19M 2015-11-02T00:42:38.870Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.444 34.576 1499.8136 00:42:21.39M 2015-11-02T00:42:39.075Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.445 34.577 1499.8152 00:42:21.59M 2015-11-02T00:42:39.275Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.445 34.577 1499.8163 00:42:21.79M 2015-11-02T00:42:39.475Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.446 34.577 1499.8168 00:42:22.01M 2015-11-02T00:42:39.685Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.446 34.577 1499.8173 00:42:22.20M 2015-11-02T00:42:39.885Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.446 34.578 1499.8164 00:42:22.41M 2015-11-02T00:42:40.091Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.446 34.578 1499.8157 00:42:22.60M 2015-11-02T00:42:40.290Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.447 34.579 1499.8168 00:42:22.80M 2015-11-02T00:42:40.490Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.447 34.579 1499.8170 00:42:23.02M 2015-11-02T00:42:40.745Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.447 34.579 1499.8170 00:42:23.22M 2015-11-02T00:42:40.900Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.447 34.579 1499.8175 00:42:23.46M 2015-11-02T00:42:41.105Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.447 34.579 1499.8177 00:42:23.62M 2015-11-02T00:42:41.305Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.448 34.580 1499.8177 00:42:23.82M 2015-11-02T00:42:41.510Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.448 34.580 1499.8182 00:42:24.03M 2015-11-02T00:42:41.710Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.449 34.580 1499.8182 00:42:24.23M 2015-11-02T00:42:41.915Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.449 34.581 1499.8182 00:42:24.43M 2015-11-02T00:42:42.120Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.449 34.581 1499.8167 00:42:24.63M 2015-11-02T00:42:42.321Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.448 34.581 1499.8152 00:42:24.83M 2015-11-02T00:42:42.526Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.448 34.581 1499.8145 00:42:25.05M 2015-11-02T00:42:42.746Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.448 34.580 1499.8143 00:42:25.25M 2015-11-02T00:42:42.931Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.448 34.580 1499.8152 00:42:25.47M 2015-11-02T00:42:43.136Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.448 34.581 1499.8158 00:42:25.65M 2015-11-02T00:42:43.335Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.448 34.581 1499.8156 00:42:25.85M 2015-11-02T00:42:43.540Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.448 34.580 1499.8156 00:42:26.06M 2015-11-02T00:42:43.740Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.448 34.581 1499.8152 00:42:26.27M 2015-11-02T00:42:43.946Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.449 34.581 1499.8153 00:42:26.46M 2015-11-02T00:42:44.146Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.449 34.581 1499.8149 00:42:26.66M 2015-11-02T00:42:44.351Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.448 34.581 1499.8149 00:42:26.86M 2015-11-02T00:42:44.556Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.449 34.581 1499.8158 00:42:27.08M 2015-11-02T00:42:44.761Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.449 34.581 1499.8164 00:42:27.28M 2015-11-02T00:42:44.961Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.449 34.580 1499.8173 00:42:27.48M 2015-11-02T00:42:45.166Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.449 34.580 1499.8181 00:42:27.68M 2015-11-02T00:42:45.366Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.449 34.581 1499.8191 00:42:27.88M 2015-11-02T00:42:45.571Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.450 34.581 1499.8204 00:42:28.09M 2015-11-02T00:42:45.776Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.450 34.581 1499.8209 00:42:28.29M 2015-11-02T00:42:45.976Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.451 34.582 1499.8224 00:42:28.49M 2015-11-02T00:42:46.181Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.451 34.582 1499.8231 00:42:28.69M 2015-11-02T00:42:46.381Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.451 34.582 1499.8237 00:42:28.89M 2015-11-02T00:42:46.586Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.452 34.582 1499.8242 00:42:29.11M 2015-11-02T00:42:46.791Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.452 34.583 1499.8250 00:42:29.31M 2015-11-02T00:42:46.991Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.453 34.583 1499.8247 00:42:29.51M 2015-11-02T00:42:47.211Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.453 34.584 1499.8243 00:42:29.71M 2015-11-02T00:42:47.396Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.453 34.585 1499.8246 00:42:29.92M 2015-11-02T00:42:47.601Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.454 34.585 1499.8247 00:42:30.12M 2015-11-02T00:42:47.806Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.453 34.585 1499.8250 00:42:30.33M 2015-11-02T00:42:48.006Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.453 34.585 1499.8246 00:42:30.52M 2015-11-02T00:42:48.211Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.453 34.585 1499.8237 00:42:30.72M 2015-11-02T00:42:48.411Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.453 34.585 1499.8234 00:42:30.92M 2015-11-02T00:42:48.616Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.452 34.584 1499.8220 00:42:31.14M 2015-11-02T00:42:48.821Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.453 34.585 1499.8220 00:42:31.34M 2015-11-02T00:42:49.021Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.452 34.585 1499.8218 00:42:31.54M 2015-11-02T00:42:49.226Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.452 34.585 1499.8210 00:42:31.74M 2015-11-02T00:42:49.431Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.452 34.585 1499.8213 00:42:31.94M 2015-11-02T00:42:49.631Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.452 34.584 1499.8203 00:42:32.15M 2015-11-02T00:42:49.836Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.451 34.583 1499.8201 00:42:32.35M 2015-11-02T00:42:50.036Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.450 34.582 1499.8192 00:42:32.55M 2015-11-02T00:42:50.241Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.449 34.581 1499.8186 00:42:32.75M 2015-11-02T00:42:50.441Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.449 34.580 1499.8186 00:42:32.95M 2015-11-02T00:42:50.646Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.448 34.580 1499.8184 00:42:33.17M 2015-11-02T00:42:50.896Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.448 34.580 1499.8171 00:42:33.37M 2015-11-02T00:42:51.051Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.448 34.580 1499.8179 00:42:33.61M 2015-11-02T00:42:51.256Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.448 34.580 1499.8176 00:42:33.77M 2015-11-02T00:42:51.461Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.448 34.580 1499.8173 00:42:33.96M 2015-11-02T00:42:51.676Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.448 34.580 1499.8170 00:42:34.19M 2015-11-02T00:42:51.866Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.448 34.579 1499.8173 00:42:34.40M 2015-11-02T00:42:52.066Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.448 34.579 1499.8177 00:42:34.58M 2015-11-02T00:42:52.271Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.447 34.578 1499.8180 00:42:34.78M 2015-11-02T00:42:52.471Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.447 34.578 1499.8184 00:42:35.00M 2015-11-02T00:42:52.676Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.448 34.578 1499.8192 00:42:35.20M 2015-11-02T00:42:52.881Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.448 34.579 1499.8203 00:42:35.40M 2015-11-02T00:42:53.081Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.449 34.579 1499.8212 00:42:35.60M 2015-11-02T00:42:53.286Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.450 34.580 1499.8228 00:42:35.80M 2015-11-02T00:42:53.486Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.451 34.583 1499.8190 00:42:36.01M 2015-11-02T00:42:53.691Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.452 34.584 1499.8199 00:42:36.21M 2015-11-02T00:42:53.896Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.453 34.585 1499.8217 00:42:36.41M 2015-11-02T00:42:54.096Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.453 34.585 1499.8214 00:42:36.61M 2015-11-02T00:42:54.301Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.453 34.585 1499.8209 00:42:36.81M 2015-11-02T00:42:54.501Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.453 34.586 1499.8210 00:42:37.03M 2015-11-02T00:42:54.706Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.453 34.586 1499.8203 00:42:37.23M 2015-11-02T00:42:54.911Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.452 34.585 1499.8184 00:42:37.43M 2015-11-02T00:42:55.111Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.452 34.585 1499.8191 00:42:37.63M 2015-11-02T00:42:55.316Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.451 34.584 1499.8177 00:42:37.82M 2015-11-02T00:42:55.521Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.450 34.583 1499.8167 00:42:38.05M 2015-11-02T00:42:55.722Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.450 34.583 1499.8154 00:42:38.24M 2015-11-02T00:42:55.926Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.449 34.582 1499.8153 00:42:38.44M 2015-11-02T00:42:56.146Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.448 34.582 1499.8149 00:42:38.64M 2015-11-02T00:42:56.331Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.582 1499.8149 00:42:38.86M 2015-11-02T00:42:56.536Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.581 1499.8148 00:42:39.06M 2015-11-02T00:42:56.736Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.581 1499.8140 00:42:39.26M 2015-11-02T00:42:56.941Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.581 1499.8137 00:42:39.46M 2015-11-02T00:42:57.146Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.447 34.580 1499.8127 00:42:39.66M 2015-11-02T00:42:57.346Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.447 34.580 1499.8135 00:42:39.86M 2015-11-02T00:42:57.551Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.446 34.580 1499.8126 00:42:40.07M 2015-11-02T00:42:57.751Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.447 34.580 1499.8131 00:42:40.27M 2015-11-02T00:42:57.956Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.447 34.581 1499.8134 00:42:40.47M 2015-11-02T00:42:58.156Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.447 34.580 1499.8134 00:42:40.67M 2015-11-02T00:42:58.361Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.447 34.578 1499.8202 00:42:40.87M 2015-11-02T00:42:58.567Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.448 34.578 1499.8207 00:42:41.09M 2015-11-02T00:42:58.766Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.448 34.578 1499.8208 00:42:41.29M 2015-11-02T00:42:58.971Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.448 34.579 1499.8214 00:42:41.49M 2015-11-02T00:42:59.171Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.448 34.579 1499.8212 00:42:41.69M 2015-11-02T00:42:59.376Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.448 34.579 1499.8207 00:42:41.89M 2015-11-02T00:42:59.581Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.448 34.579 1499.8215 00:42:42.11M 2015-11-02T00:42:59.781Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.448 34.579 1499.8214 00:42:42.30M 2015-11-02T00:42:59.986Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.448 34.579 1499.8212 00:42:42.50M