2015-11-02T00:39:00.001Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.369 34.505 1499.7272 00:38:42.51M 2015-11-02T00:39:00.206Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.369 34.505 1499.7274 00:38:42.71M 2015-11-02T00:39:00.406Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.369 34.504 1499.7275 00:38:42.91M 2015-11-02T00:39:00.611Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.369 34.504 1499.7275 00:38:43.13M 2015-11-02T00:39:00.816Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.360 34.496 1499.7186 00:38:43.33M 2015-11-02T00:39:01.021Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.359 34.495 1499.7172 00:38:43.53M 2015-11-02T00:39:01.221Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.358 34.494 1499.7164 00:38:43.72M 2015-11-02T00:39:01.421Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.356 34.492 1499.7147 00:38:43.92M 2015-11-02T00:39:01.626Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.355 34.491 1499.7131 00:38:44.14M 2015-11-02T00:39:01.831Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.353 34.489 1499.7119 00:38:44.34M 2015-11-02T00:39:02.036Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.352 34.488 1499.7106 00:38:44.54M 2015-11-02T00:39:02.236Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.351 34.487 1499.7096 00:38:44.74M 2015-11-02T00:39:02.441Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.351 34.487 1499.7107 00:38:44.94M 2015-11-02T00:39:02.641Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.328 34.465 1499.6848 00:38:45.16M 2015-11-02T00:39:02.846Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.329 34.465 1499.6854 00:38:45.35M 2015-11-02T00:39:03.051Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.323 34.460 1499.6804 00:38:45.56M 2015-11-02T00:39:03.251Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.312 34.449 1499.6672 00:38:45.75M 2015-11-02T00:39:03.456Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.311 34.448 1499.6665 00:38:45.95M 2015-11-02T00:39:03.656Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.311 34.448 1499.6654 00:38:46.17M 2015-11-02T00:39:03.876Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.315 34.452 1499.6711 00:38:46.37M 2015-11-02T00:39:04.066Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.316 34.453 1499.6724 00:38:46.59M 2015-11-02T00:39:04.266Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.328 34.464 1499.6858 00:38:46.77M 2015-11-02T00:39:04.471Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.329 34.465 1499.6862 00:38:46.97M 2015-11-02T00:39:04.676Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.329 34.465 1499.6863 00:38:47.19M 2015-11-02T00:39:04.876Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.339 34.475 1499.6973 00:38:47.39M 2015-11-02T00:39:05.081Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.354 34.489 1499.7140 00:38:47.58M 2015-11-02T00:39:05.281Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.355 34.491 1499.7142 00:38:47.79M 2015-11-02T00:39:05.486Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.357 34.492 1499.7156 00:38:48.00M 2015-11-02T00:39:05.686Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.357 34.493 1499.7159 00:38:48.20M 2015-11-02T00:39:05.891Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.359 34.494 1499.7166 00:38:48.40M 2015-11-02T00:39:06.091Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.355 34.491 1499.7119 00:38:48.60M 2015-11-02T00:39:06.296Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.354 34.490 1499.7111 00:38:48.80M 2015-11-02T00:39:06.520Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.353 34.489 1499.7087 00:38:49.02M 2015-11-02T00:39:06.701Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.352 34.489 1499.7081 00:38:49.22M 2015-11-02T00:39:06.906Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.352 34.489 1499.7061 00:38:49.41M 2015-11-02T00:39:07.106Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.359 34.496 1499.7142 00:38:49.62M 2015-11-02T00:39:07.311Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.361 34.498 1499.7156 00:38:49.81M 2015-11-02T00:39:07.561Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.363 34.500 1499.7175 00:38:50.03M 2015-11-02T00:39:07.716Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.368 34.505 1499.7234 00:38:50.28M 2015-11-02T00:39:07.921Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.368 34.505 1499.7227 00:38:50.43M 2015-11-02T00:39:08.156Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.368 34.506 1499.7211 00:38:50.63M 2015-11-02T00:39:08.346Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.373 34.511 1499.7275 00:38:50.83M 2015-11-02T00:39:08.531Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.375 34.512 1499.7289 00:38:51.06M 2015-11-02T00:39:08.731Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.376 34.514 1499.7299 00:38:51.25M 2015-11-02T00:39:08.936Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.378 34.515 1499.7319 00:38:51.45M 2015-11-02T00:39:09.141Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.380 34.517 1499.7350 00:38:51.65M 2015-11-02T00:39:09.341Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.382 34.519 1499.7384 00:38:51.84M 2015-11-02T00:39:09.560Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.385 34.521 1499.7417 00:38:52.06M 2015-11-02T00:39:09.746Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.387 34.524 1499.7445 00:38:52.26M 2015-11-02T00:39:09.951Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.407 34.543 1499.7683 00:38:52.46M 2015-11-02T00:39:10.156Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.409 34.545 1499.7716 00:38:52.66M 2015-11-02T00:39:10.356Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.412 34.547 1499.7749 00:38:52.86M 2015-11-02T00:39:10.561Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.413 34.548 1499.7764 00:38:53.08M 2015-11-02T00:39:10.761Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.415 34.549 1499.7782 00:38:53.28M 2015-11-02T00:39:10.966Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.416 34.551 1499.7804 00:38:53.47M 2015-11-02T00:39:11.171Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.418 34.553 1499.7826 00:38:53.67M 2015-11-02T00:39:11.371Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.420 34.555 1499.7853 00:38:53.87M 2015-11-02T00:39:11.571Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.420 34.554 1499.7856 00:38:54.09M 2015-11-02T00:39:11.781Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.423 34.557 1499.7894 00:38:54.29M 2015-11-02T00:39:11.981Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.424 34.558 1499.7904 00:38:54.49M 2015-11-02T00:39:12.186Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.425 34.559 1499.7913 00:38:54.69M 2015-11-02T00:39:12.387Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.426 34.559 1499.7920 00:38:54.89M 2015-11-02T00:39:12.636Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.434 34.568 1499.8019 00:38:55.11M 2015-11-02T00:39:12.807Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.435 34.568 1499.8020 00:38:55.35M 2015-11-02T00:39:12.997Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.435 34.568 1499.8031 00:38:55.52M 2015-11-02T00:39:13.202Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.435 34.568 1499.8035 00:38:55.70M 2015-11-02T00:39:13.402Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.438 34.571 1499.8063 00:38:55.90M 2015-11-02T00:39:13.607Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.438 34.571 1499.8065 00:38:56.12M 2015-11-02T00:39:13.807Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.438 34.570 1499.8057 00:38:56.32M 2015-11-02T00:39:14.012Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.437 34.569 1499.8037 00:38:56.52M 2015-11-02T00:39:14.217Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.440 34.573 1499.8075 00:38:56.72M 2015-11-02T00:39:14.422Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.440 34.572 1499.8086 00:38:56.92M 2015-11-02T00:39:14.622Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.441 34.573 1499.8097 00:38:57.14M 2015-11-02T00:39:14.827Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.441 34.573 1499.8097 00:38:57.33M 2015-11-02T00:39:15.027Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.448 34.580 1499.8181 00:38:57.53M 2015-11-02T00:39:15.232Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.449 34.581 1499.8192 00:38:57.73M 2015-11-02T00:39:15.437Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.450 34.582 1499.8203 00:38:57.93M 2015-11-02T00:39:15.637Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.448 34.580 1499.8182 00:38:58.15M 2015-11-02T00:39:15.837Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.448 34.579 1499.8173 00:38:58.35M 2015-11-02T00:39:16.043Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.446 34.579 1499.8147 00:38:58.55M 2015-11-02T00:39:16.247Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.445 34.577 1499.8116 00:38:58.75M 2015-11-02T00:39:16.452Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.443 34.576 1499.8098 00:38:58.95M 2015-11-02T00:39:16.652Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.442 34.575 1499.8077 00:38:59.17M 2015-11-02T00:39:16.852Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.442 34.575 1499.8091 00:38:59.37M 2015-11-02T00:39:17.057Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.439 34.572 1499.8065 00:38:59.56M 2015-11-02T00:39:17.277Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.439 34.572 1499.8060 00:38:59.76M 2015-11-02T00:39:17.467Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.438 34.571 1499.8053 00:39:00.00M 2015-11-02T00:39:17.712Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.437 34.571 1499.8031 00:39:00.18M 2015-11-02T00:39:17.872Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.438 34.571 1499.8052 00:39:00.43M 2015-11-02T00:39:18.072Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.439 34.572 1499.8062 00:39:00.58M 2015-11-02T00:39:18.272Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.439 34.572 1499.8064 00:39:00.78M 2015-11-02T00:39:18.477Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.449 34.582 1499.8180 00:39:00.97M 2015-11-02T00:39:18.682Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.450 34.582 1499.8193 00:39:01.20M 2015-11-02T00:39:18.882Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.450 34.582 1499.8195 00:39:01.40M 2015-11-02T00:39:19.087Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.450 34.582 1499.8199 00:39:01.59M 2015-11-02T00:39:19.287Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.450 34.582 1499.8203 00:39:01.79M 2015-11-02T00:39:19.497Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.450 34.581 1499.8203 00:39:02.01M 2015-11-02T00:39:19.697Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.450 34.581 1499.8206 00:39:02.21M 2015-11-02T00:39:19.897Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.450 34.581 1499.8209 00:39:02.41M 2015-11-02T00:39:20.102Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.448 34.580 1499.8193 00:39:02.61M 2015-11-02T00:39:20.307Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.447 34.579 1499.8180 00:39:02.81M 2015-11-02T00:39:20.512Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.445 34.577 1499.8159 00:39:03.03M 2015-11-02T00:39:20.712Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.443 34.575 1499.8141 00:39:03.23M 2015-11-02T00:39:20.912Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.442 34.574 1499.8123 00:39:03.43M 2015-11-02T00:39:21.117Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.440 34.572 1499.8101 00:39:03.62M 2015-11-02T00:39:21.323Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.435 34.567 1499.8053 00:39:03.82M 2015-11-02T00:39:21.527Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.434 34.566 1499.8046 00:39:04.04M 2015-11-02T00:39:21.742Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.441 34.572 1499.8116 00:39:04.24M 2015-11-02T00:39:21.932Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.442 34.573 1499.8130 00:39:04.45M 2015-11-02T00:39:22.132Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.442 34.574 1499.8146 00:39:04.64M 2015-11-02T00:39:22.337Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.443 34.574 1499.8153 00:39:04.84M 2015-11-02T00:39:22.537Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.443 34.575 1499.8160 00:39:05.06M 2015-11-02T00:39:22.787Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.440 34.571 1499.8113 00:39:05.26M 2015-11-02T00:39:22.947Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.439 34.570 1499.8099 00:39:05.50M 2015-11-02T00:39:23.147Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.439 34.571 1499.8109 00:39:05.65M 2015-11-02T00:39:23.352Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.440 34.570 1499.8134 00:39:05.85M 2015-11-02T00:39:23.552Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.436 34.567 1499.8087 00:39:06.07M 2015-11-02T00:39:23.757Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.435 34.566 1499.8071 00:39:06.27M 2015-11-02T00:39:23.962Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.434 34.565 1499.8053 00:39:06.47M 2015-11-02T00:39:24.162Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.435 34.567 1499.8070 00:39:06.67M 2015-11-02T00:39:24.367Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.437 34.568 1499.8091 00:39:06.87M 2015-11-02T00:39:24.572Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.438 34.569 1499.8101 00:39:07.09M 2015-11-02T00:39:24.772Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.439 34.570 1499.8116 00:39:07.29M 2015-11-02T00:39:24.977Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.440 34.571 1499.8123 00:39:07.48M 2015-11-02T00:39:25.177Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.441 34.572 1499.8137 00:39:07.68M 2015-11-02T00:39:25.382Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.443 34.574 1499.8160 00:39:07.88M 2015-11-02T00:39:25.587Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.444 34.575 1499.8177 00:39:08.10M 2015-11-02T00:39:25.787Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.445 34.576 1499.8175 00:39:08.30M 2015-11-02T00:39:25.992Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.442 34.573 1499.8135 00:39:08.50M 2015-11-02T00:39:26.212Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.442 34.573 1499.8135 00:39:08.70M 2015-11-02T00:39:26.397Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.441 34.572 1499.8126 00:39:08.91M 2015-11-02T00:39:26.602Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.440 34.572 1499.8125 00:39:09.12M 2015-11-02T00:39:26.802Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.441 34.572 1499.8114 00:39:09.32M 2015-11-02T00:39:27.007Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.438 34.569 1499.8092 00:39:09.51M 2015-11-02T00:39:27.207Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.437 34.569 1499.8090 00:39:09.71M 2015-11-02T00:39:27.412Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.437 34.569 1499.8093 00:39:09.91M 2015-11-02T00:39:27.612Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.437 34.568 1499.8080 00:39:10.13M 2015-11-02T00:39:27.862Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.437 34.568 1499.8077 00:39:10.33M 2015-11-02T00:39:28.022Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.437 34.569 1499.8077 00:39:10.57M 2015-11-02T00:39:28.222Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.437 34.568 1499.8070 00:39:10.73M 2015-11-02T00:39:28.427Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.436 34.567 1499.8059 00:39:10.92M 2015-11-02T00:39:28.627Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.436 34.568 1499.8053 00:39:11.15M 2015-11-02T00:39:28.832Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.437 34.569 1499.8051 00:39:11.34M 2015-11-02T00:39:29.037Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.437 34.570 1499.8049 00:39:11.54M 2015-11-02T00:39:29.243Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.438 34.571 1499.8051 00:39:11.74M 2015-11-02T00:39:29.443Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.439 34.572 1499.8057 00:39:11.94M 2015-11-02T00:39:29.647Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.439 34.572 1499.8057 00:39:12.16M 2015-11-02T00:39:29.852Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.439 34.572 1499.8048 00:39:12.36M 2015-11-02T00:39:30.052Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.438 34.569 1499.8118 00:39:12.56M 2015-11-02T00:39:30.252Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.438 34.568 1499.8124 00:39:12.76M 2015-11-02T00:39:30.462Z|I-OCEAN7-304-XXXX| 25.86 12.915 40.438 34.568 1499.8127 00:39:12.95M 2015-11-02T00:39:30.677Z|I-OCEAN7-304-XXXX| 25.84 12.915 40.442 34.572 1499.8174 00:39:13.18M 2015-11-02T00:39:30.862Z|I-OCEAN7-304-XXXX| 25.87 12.915 40.442 34.571 1499.8173 00:39:13.39M 2015-11-02T00:39:31.067Z|I-OCEAN7-304-XXXX| 25.87 12.915 40.442 34.571 1499.8175 00:39:13.57M 2015-11-02T00:39:31.272Z|I-OCEAN7-304-XXXX| 25.91 12.915 40.443 34.572 1499.8190 00:39:13.77M 2015-11-02T00:39:31.472Z|I-OCEAN7-304-XXXX| 25.94 12.915 40.443 34.572 1499.8201 00:39:13.97M 2015-11-02T00:39:31.681Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.443 34.573 1499.8192 00:39:14.19M 2015-11-02T00:39:31.877Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.443 34.573 1499.8180 00:39:14.39M 2015-11-02T00:39:32.083Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.442 34.572 1499.8163 00:39:14.59M 2015-11-02T00:39:32.287Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.442 34.572 1499.8159 00:39:14.79M 2015-11-02T00:39:32.488Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.442 34.573 1499.8168 00:39:15.01M 2015-11-02T00:39:32.687Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.438 34.569 1499.8123 00:39:15.21M 2015-11-02T00:39:32.892Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.438 34.570 1499.8112 00:39:15.40M 2015-11-02T00:39:33.098Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.438 34.570 1499.8093 00:39:15.60M 2015-11-02T00:39:33.298Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.438 34.570 1499.8093 00:39:15.80M 2015-11-02T00:39:33.502Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.437 34.569 1499.8090 00:39:16.02M 2015-11-02T00:39:33.708Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.437 34.568 1499.8087 00:39:16.22M 2015-11-02T00:39:33.907Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.442 34.573 1499.8140 00:39:16.42M 2015-11-02T00:39:34.112Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.442 34.573 1499.8151 00:39:16.62M 2015-11-02T00:39:34.317Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.446 34.577 1499.8203 00:39:16.82M 2015-11-02T00:39:34.517Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.446 34.577 1499.8198 00:39:17.04M 2015-11-02T00:39:34.723Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.447 34.578 1499.8201 00:39:17.24M 2015-11-02T00:39:34.922Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.447 34.578 1499.8190 00:39:17.44M 2015-11-02T00:39:35.142Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.447 34.578 1499.8184 00:39:17.63M 2015-11-02T00:39:35.333Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.447 34.578 1499.8188 00:39:17.85M 2015-11-02T00:39:35.537Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.447 34.579 1499.8185 00:39:18.05M 2015-11-02T00:39:35.738Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.447 34.579 1499.8181 00:39:18.25M 2015-11-02T00:39:35.937Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.446 34.578 1499.8162 00:39:18.45M 2015-11-02T00:39:36.142Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.445 34.578 1499.8147 00:39:18.65M 2015-11-02T00:39:36.348Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.444 34.577 1499.8127 00:39:18.85M 2015-11-02T00:39:36.547Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.443 34.576 1499.8104 00:39:19.07M 2015-11-02T00:39:36.753Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.442 34.575 1499.8083 00:39:19.27M 2015-11-02T00:39:36.958Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.442 34.577 1499.8018 00:39:19.46M 2015-11-02T00:39:37.158Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.441 34.577 1499.7992 00:39:19.66M 2015-11-02T00:39:37.364Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.440 34.577 1499.7980 00:39:19.86M 2015-11-02T00:39:37.563Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.440 34.576 1499.7980 00:39:20.08M 2015-11-02T00:39:37.763Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.439 34.576 1499.7974 00:39:20.28M 2015-11-02T00:39:38.013Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.439 34.575 1499.7969 00:39:20.48M 2015-11-02T00:39:38.173Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.439 34.575 1499.7965 00:39:20.72M 2015-11-02T00:39:38.373Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.438 34.575 1499.7958 00:39:20.87M 2015-11-02T00:39:38.578Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.438 34.574 1499.7955 00:39:21.09M 2015-11-02T00:39:38.778Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.438 34.574 1499.7968 00:39:21.29M 2015-11-02T00:39:38.983Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.439 34.575 1499.7986 00:39:21.49M 2015-11-02T00:39:39.188Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.439 34.574 1499.8005 00:39:21.69M 2015-11-02T00:39:39.388Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.440 34.575 1499.8038 00:39:21.89M 2015-11-02T00:39:39.608Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.441 34.575 1499.8062 00:39:22.11M 2015-11-02T00:39:39.798Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.442 34.575 1499.8079 00:39:22.33M 2015-11-02T00:39:40.003Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.441 34.574 1499.8075 00:39:22.51M 2015-11-02T00:39:40.203Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.442 34.575 1499.8094 00:39:22.71M 2015-11-02T00:39:40.408Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.442 34.574 1499.8098 00:39:22.91M 2015-11-02T00:39:40.608Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.441 34.574 1499.8098 00:39:23.12M 2015-11-02T00:39:40.808Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.441 34.573 1499.8102 00:39:23.32M 2015-11-02T00:39:41.018Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.440 34.572 1499.8101 00:39:23.52M 2015-11-02T00:39:41.218Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.440 34.572 1499.8104 00:39:23.72M 2015-11-02T00:39:41.423Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.440 34.571 1499.8107 00:39:23.92M 2015-11-02T00:39:41.623Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.439 34.571 1499.8104 00:39:24.14M 2015-11-02T00:39:41.844Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.439 34.570 1499.8099 00:39:24.34M 2015-11-02T00:39:42.028Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.439 34.571 1499.8093 00:39:24.54M 2015-11-02T00:39:42.233Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.439 34.572 1499.8097 00:39:24.74M 2015-11-02T00:39:42.438Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.440 34.572 1499.8092 00:39:24.94M 2015-11-02T00:39:42.638Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.440 34.572 1499.8087 00:39:25.16M 2015-11-02T00:39:42.843Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.440 34.573 1499.8085 00:39:25.35M 2015-11-02T00:39:43.093Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.440 34.572 1499.8088 00:39:25.55M 2015-11-02T00:39:43.248Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.440 34.572 1499.8090 00:39:25.80M 2015-11-02T00:39:43.453Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.441 34.573 1499.8102 00:39:25.95M 2015-11-02T00:39:43.653Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.442 34.574 1499.8112 00:39:26.17M 2015-11-02T00:39:43.858Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.442 34.575 1499.8116 00:39:26.37M 2015-11-02T00:39:44.078Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.443 34.576 1499.8121 00:39:26.57M 2015-11-02T00:39:44.263Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.444 34.576 1499.8132 00:39:26.78M 2015-11-02T00:39:44.468Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.444 34.576 1499.8143 00:39:26.97M 2015-11-02T00:39:44.673Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.444 34.577 1499.8149 00:39:27.18M 2015-11-02T00:39:44.873Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.444 34.576 1499.8146 00:39:27.39M 2015-11-02T00:39:45.078Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.444 34.576 1499.8148 00:39:27.58M 2015-11-02T00:39:45.278Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.444 34.575 1499.8151 00:39:27.78M 2015-11-02T00:39:45.520Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.443 34.574 1499.8156 00:39:28.00M 2015-11-02T00:39:45.683Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.443 34.574 1499.8154 00:39:28.20M 2015-11-02T00:39:45.888Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.443 34.574 1499.8159 00:39:28.40M 2015-11-02T00:39:46.093Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.443 34.574 1499.8165 00:39:28.60M 2015-11-02T00:39:46.293Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.443 34.574 1499.8154 00:39:28.80M 2015-11-02T00:39:46.493Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.443 34.574 1499.8146 00:39:29.01M 2015-11-02T00:39:46.698Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.443 34.573 1499.8147 00:39:29.21M 2015-11-02T00:39:46.903Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.440 34.571 1499.8121 00:39:29.41M 2015-11-02T00:39:47.108Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.440 34.570 1499.8115 00:39:29.61M 2015-11-02T00:39:47.308Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.441 34.572 1499.8125 00:39:29.81M 2015-11-02T00:39:47.513Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.441 34.572 1499.8129 00:39:30.03M 2015-11-02T00:39:47.713Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.441 34.572 1499.8124 00:39:30.23M 2015-11-02T00:39:47.918Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.441 34.572 1499.8126 00:39:30.43M 2015-11-02T00:39:48.168Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.448 34.578 1499.8207 00:39:30.63M 2015-11-02T00:39:48.323Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.449 34.579 1499.8210 00:39:30.87M 2015-11-02T00:39:48.543Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.449 34.580 1499.8212 00:39:31.05M 2015-11-02T00:39:48.735Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.450 34.581 1499.8207 00:39:31.26M 2015-11-02T00:39:48.933Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.450 34.581 1499.8206 00:39:31.44M 2015-11-02T00:39:49.133Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.450 34.582 1499.8203 00:39:31.64M 2015-11-02T00:39:49.338Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.451 34.583 1499.8212 00:39:31.84M 2015-11-02T00:39:49.543Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.452 34.584 1499.8212 00:39:32.06M 2015-11-02T00:39:49.748Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.451 34.583 1499.8191 00:39:32.26M 2015-11-02T00:39:49.948Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.450 34.583 1499.8188 00:39:32.46M 2015-11-02T00:39:50.148Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.450 34.582 1499.8180 00:39:32.66M 2015-11-02T00:39:50.353Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.449 34.581 1499.8168 00:39:32.85M 2015-11-02T00:39:50.558Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.447 34.580 1499.8153 00:39:33.08M 2015-11-02T00:39:50.764Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.447 34.579 1499.8153 00:39:33.27M 2015-11-02T00:39:50.963Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.447 34.579 1499.8148 00:39:33.47M 2015-11-02T00:39:51.168Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.446 34.579 1499.8141 00:39:33.67M 2015-11-02T00:39:51.368Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.446 34.579 1499.8136 00:39:33.87M 2015-11-02T00:39:51.573Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.446 34.578 1499.8146 00:39:34.09M 2015-11-02T00:39:51.773Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.445 34.578 1499.8146 00:39:34.29M 2015-11-02T00:39:51.991Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.445 34.577 1499.8147 00:39:34.49M 2015-11-02T00:39:52.178Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.445 34.577 1499.8145 00:39:34.69M 2015-11-02T00:39:52.383Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.444 34.575 1499.8138 00:39:34.88M 2015-11-02T00:39:52.583Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.442 34.574 1499.8124 00:39:35.10M 2015-11-02T00:39:52.788Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.442 34.573 1499.8116 00:39:35.30M 2015-11-02T00:39:53.013Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.441 34.573 1499.8110 00:39:35.50M 2015-11-02T00:39:53.243Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.440 34.572 1499.8102 00:39:35.72M 2015-11-02T00:39:53.398Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.440 34.572 1499.8102 00:39:35.95M 2015-11-02T00:39:53.603Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.439 34.571 1499.8090 00:39:36.12M 2015-11-02T00:39:53.803Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.438 34.570 1499.8069 00:39:36.32M 2015-11-02T00:39:54.008Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.436 34.569 1499.8049 00:39:36.52M 2015-11-02T00:39:54.213Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.436 34.568 1499.8047 00:39:36.72M 2015-11-02T00:39:54.413Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.435 34.568 1499.8031 00:39:36.92M 2015-11-02T00:39:54.618Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.435 34.568 1499.8030 00:39:37.13M 2015-11-02T00:39:54.818Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.434 34.567 1499.8022 00:39:37.33M 2015-11-02T00:39:55.033Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.435 34.568 1499.8026 00:39:37.53M 2015-11-02T00:39:55.229Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.435 34.568 1499.8029 00:39:37.73M 2015-11-02T00:39:55.428Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.436 34.569 1499.8047 00:39:37.93M 2015-11-02T00:39:55.633Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.437 34.569 1499.8068 00:39:38.15M 2015-11-02T00:39:55.838Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.438 34.570 1499.8086 00:39:38.35M 2015-11-02T00:39:56.038Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.438 34.570 1499.8085 00:39:38.55M 2015-11-02T00:39:56.243Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.438 34.569 1499.8083 00:39:38.75M 2015-11-02T00:39:56.443Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.438 34.570 1499.8091 00:39:38.95M 2015-11-02T00:39:56.648Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.438 34.569 1499.8083 00:39:39.16M 2015-11-02T00:39:56.848Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.437 34.568 1499.8074 00:39:39.36M 2015-11-02T00:39:57.053Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.436 34.568 1499.8074 00:39:39.56M 2015-11-02T00:39:57.258Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.436 34.568 1499.8070 00:39:39.76M 2015-11-02T00:39:57.479Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.441 34.572 1499.8136 00:39:39.96M 2015-11-02T00:39:57.663Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.442 34.573 1499.8135 00:39:40.20M 2015-11-02T00:39:57.868Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.442 34.573 1499.8134 00:39:40.38M 2015-11-02T00:39:58.068Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.442 34.573 1499.8136 00:39:40.58M 2015-11-02T00:39:58.273Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.443 34.574 1499.8141 00:39:40.78M 2015-11-02T00:39:58.478Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.443 34.574 1499.8148 00:39:40.97M 2015-11-02T00:39:58.679Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.448 34.579 1499.8201 00:39:41.20M 2015-11-02T00:39:58.879Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.449 34.580 1499.8209 00:39:41.39M 2015-11-02T00:39:59.083Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.449 34.579 1499.8212 00:39:41.59M 2015-11-02T00:39:59.289Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.448 34.578 1499.8203 00:39:41.79M 2015-11-02T00:39:59.489Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.447 34.578 1499.8203 00:39:42.01M 2015-11-02T00:39:59.693Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.447 34.577 1499.8209 00:39:42.21M 2015-11-02T00:39:59.899Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.442 34.573 1499.8147 00:39:42.41M