2015-11-02T00:38:00.108Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.410 34.543 1499.7776 00:37:42.61M 2015-11-02T00:38:00.308Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.409 34.543 1499.7764 00:37:42.81M 2015-11-02T00:38:00.513Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.409 34.543 1499.7750 00:37:43.03M 2015-11-02T00:38:00.718Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.409 34.543 1499.7747 00:37:43.23M 2015-11-02T00:38:00.923Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.409 34.543 1499.7739 00:37:43.43M 2015-11-02T00:38:01.123Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.409 34.543 1499.7734 00:37:43.63M 2015-11-02T00:38:01.343Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.408 34.543 1499.7727 00:37:43.83M 2015-11-02T00:38:01.528Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.408 34.542 1499.7720 00:37:44.06M 2015-11-02T00:38:01.733Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.407 34.541 1499.7708 00:37:44.24M 2015-11-02T00:38:01.933Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.408 34.542 1499.7712 00:37:44.44M 2015-11-02T00:38:02.138Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.408 34.541 1499.7717 00:37:44.64M 2015-11-02T00:38:02.344Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.408 34.541 1499.7721 00:37:44.84M 2015-11-02T00:38:02.544Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.407 34.541 1499.7721 00:37:45.06M 2015-11-02T00:38:02.749Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.408 34.541 1499.7728 00:37:45.26M 2015-11-02T00:38:02.958Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.408 34.542 1499.7726 00:37:45.46M 2015-11-02T00:38:03.154Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.405 34.539 1499.7678 00:37:45.66M 2015-11-02T00:38:03.358Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.404 34.537 1499.7676 00:37:45.86M 2015-11-02T00:38:03.558Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.403 34.537 1499.7668 00:37:46.07M 2015-11-02T00:38:03.764Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.404 34.537 1499.7668 00:37:46.27M 2015-11-02T00:38:03.969Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.404 34.537 1499.7673 00:37:46.47M 2015-11-02T00:38:04.169Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.410 34.544 1499.7747 00:37:46.67M 2015-11-02T00:38:04.374Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.410 34.544 1499.7745 00:37:46.87M 2015-11-02T00:38:04.574Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.410 34.543 1499.7749 00:37:47.09M 2015-11-02T00:38:04.774Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.410 34.543 1499.7762 00:37:47.29M 2015-11-02T00:38:04.984Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.411 34.544 1499.7770 00:37:47.48M 2015-11-02T00:38:05.189Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.412 34.545 1499.7780 00:37:47.69M 2015-11-02T00:38:05.389Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.409 34.542 1499.7756 00:37:47.89M 2015-11-02T00:38:05.594Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.409 34.542 1499.7750 00:37:48.10M 2015-11-02T00:38:05.809Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.401 34.535 1499.7670 00:37:48.30M 2015-11-02T00:38:05.994Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.403 34.536 1499.7688 00:37:48.52M 2015-11-02T00:38:06.199Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.404 34.539 1499.7657 00:37:48.70M 2015-11-02T00:38:06.404Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.405 34.540 1499.7666 00:37:48.90M 2015-11-02T00:38:06.649Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.406 34.541 1499.7681 00:37:49.12M 2015-11-02T00:38:06.809Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.407 34.542 1499.7689 00:37:49.36M 2015-11-02T00:38:07.009Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.408 34.543 1499.7708 00:37:49.52M 2015-11-02T00:38:07.219Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.408 34.543 1499.7714 00:37:49.71M 2015-11-02T00:38:07.425Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.415 34.550 1499.7792 00:37:49.92M 2015-11-02T00:38:07.624Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.416 34.551 1499.7791 00:37:50.13M 2015-11-02T00:38:07.824Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.416 34.551 1499.7797 00:37:50.33M 2015-11-02T00:38:08.029Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.416 34.551 1499.7804 00:37:50.53M 2015-11-02T00:38:08.229Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.427 34.561 1499.7920 00:37:50.73M 2015-11-02T00:38:08.434Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.428 34.562 1499.7937 00:37:50.93M 2015-11-02T00:38:08.634Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.429 34.563 1499.7960 00:37:51.15M 2015-11-02T00:38:08.839Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.430 34.563 1499.7982 00:37:51.35M 2015-11-02T00:38:09.044Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.432 34.565 1499.8008 00:37:51.55M 2015-11-02T00:38:09.249Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.434 34.568 1499.7979 00:37:51.75M 2015-11-02T00:38:09.449Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.436 34.570 1499.8011 00:37:51.95M 2015-11-02T00:38:09.649Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.438 34.572 1499.8033 00:37:52.16M 2015-11-02T00:38:09.854Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.439 34.573 1499.8041 00:37:52.36M 2015-11-02T00:38:10.059Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.440 34.574 1499.8041 00:37:52.56M 2015-11-02T00:38:10.279Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.441 34.576 1499.8043 00:37:52.76M 2015-11-02T00:38:10.464Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.443 34.578 1499.8047 00:37:53.98M 2015-11-02T00:38:10.664Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.444 34.579 1499.8062 00:37:53.18M 2015-11-02T00:38:10.874Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.446 34.580 1499.8090 00:37:53.38M 2015-11-02T00:38:11.074Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.450 34.584 1499.8141 00:37:53.58M 2015-11-02T00:38:11.279Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.583 1499.8162 00:37:53.78M 2015-11-02T00:38:11.479Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.456 34.588 1499.8234 00:37:54.98M 2015-11-02T00:38:11.679Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.456 34.588 1499.8257 00:37:54.19M 2015-11-02T00:38:11.884Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.456 34.588 1499.8263 00:37:54.39M 2015-11-02T00:38:12.084Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.457 34.588 1499.8275 00:37:54.59M 2015-11-02T00:38:12.289Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.457 34.588 1499.8287 00:37:54.79M 2015-11-02T00:38:12.494Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.458 34.588 1499.8292 00:37:55.01M 2015-11-02T00:38:12.694Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.458 34.588 1499.8302 00:37:55.21M 2015-11-02T00:38:12.899Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.457 34.588 1499.8302 00:37:55.40M 2015-11-02T00:38:13.099Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.456 34.586 1499.8290 00:37:55.61M 2015-11-02T00:38:13.304Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.454 34.585 1499.8271 00:37:55.80M 2015-11-02T00:38:13.509Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.447 34.578 1499.8201 00:37:56.03M 2015-11-02T00:38:13.709Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.447 34.578 1499.8198 00:37:56.22M 2015-11-02T00:38:13.914Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.447 34.578 1499.8197 00:37:56.42M 2015-11-02T00:38:14.119Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.447 34.578 1499.8188 00:37:56.62M 2015-11-02T00:38:14.319Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.447 34.579 1499.8181 00:37:56.82M 2015-11-02T00:38:14.524Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.448 34.579 1499.8177 00:37:57.04M 2015-11-02T00:38:14.744Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.448 34.580 1499.8168 00:37:57.24M 2015-11-02T00:38:14.929Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.448 34.580 1499.8168 00:37:57.45M 2015-11-02T00:38:15.129Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.448 34.581 1499.8175 00:37:57.63M 2015-11-02T00:38:15.334Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.449 34.581 1499.8185 00:37:57.83M 2015-11-02T00:38:15.539Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.448 34.580 1499.8175 00:37:58.05M 2015-11-02T00:38:15.744Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.451 34.583 1499.8217 00:37:58.25M 2015-11-02T00:38:15.949Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.452 34.584 1499.8226 00:37:58.45M 2015-11-02T00:38:16.149Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.452 34.585 1499.8219 00:37:58.65M 2015-11-02T00:38:16.344Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.453 34.586 1499.8229 00:37:58.85M 2015-11-02T00:38:16.554Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.455 34.587 1499.8239 00:37:59.06M 2015-11-02T00:38:16.799Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.456 34.589 1499.8260 00:37:59.27M 2015-11-02T00:38:16.959Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.458 34.591 1499.8279 00:37:59.51M 2015-11-02T00:38:17.165Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.456 34.589 1499.8257 00:37:59.67M 2015-11-02T00:38:17.366Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.456 34.588 1499.8269 00:37:59.86M 2015-11-02T00:38:17.569Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.457 34.589 1499.8281 00:38:00.08M 2015-11-02T00:38:17.796Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.458 34.590 1499.8295 00:38:00.28M 2015-11-02T00:38:17.974Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.458 34.589 1499.8301 00:38:00.48M 2015-11-02T00:38:18.179Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.458 34.590 1499.8306 00:38:00.68M 2015-11-02T00:38:18.379Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.457 34.589 1499.8289 00:38:00.88M 2015-11-02T00:38:18.584Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.456 34.588 1499.8274 00:38:01.10M 2015-11-02T00:38:18.789Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.456 34.587 1499.8275 00:38:01.30M 2015-11-02T00:38:18.989Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.456 34.588 1499.8276 00:38:01.50M 2015-11-02T00:38:19.209Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.455 34.587 1499.8274 00:38:01.70M 2015-11-02T00:38:19.399Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.455 34.586 1499.8269 00:38:01.91M 2015-11-02T00:38:19.599Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.455 34.586 1499.8276 00:38:02.12M 2015-11-02T00:38:19.804Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.454 34.585 1499.8271 00:38:02.31M 2015-11-02T00:38:20.004Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.454 34.584 1499.8263 00:38:02.51M 2015-11-02T00:38:20.209Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.454 34.584 1499.8260 00:38:02.71M 2015-11-02T00:38:20.409Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.455 34.586 1499.8268 00:38:02.91M 2015-11-02T00:38:20.614Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.456 34.587 1499.8275 00:38:03.13M 2015-11-02T00:38:20.814Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.453 34.584 1499.8242 00:38:03.33M 2015-11-02T00:38:21.019Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.452 34.583 1499.8225 00:38:03.52M 2015-11-02T00:38:21.224Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.451 34.583 1499.8218 00:38:03.72M 2015-11-02T00:38:21.429Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.450 34.582 1499.8210 00:38:03.92M 2015-11-02T00:38:21.629Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.450 34.581 1499.8199 00:38:04.14M 2015-11-02T00:38:21.879Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.449 34.581 1499.8191 00:38:04.34M 2015-11-02T00:38:22.034Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.453 34.585 1499.8236 00:38:04.59M 2015-11-02T00:38:22.239Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.454 34.585 1499.8251 00:38:04.74M 2015-11-02T00:38:22.439Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.454 34.586 1499.8254 00:38:04.94M 2015-11-02T00:38:22.644Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.450 34.582 1499.8206 00:38:05.16M 2015-11-02T00:38:22.849Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.449 34.581 1499.8196 00:38:05.36M 2015-11-02T00:38:23.049Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.448 34.580 1499.8180 00:38:05.56M 2015-11-02T00:38:23.254Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.452 34.584 1499.8228 00:38:05.76M 2015-11-02T00:38:23.454Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.453 34.585 1499.8252 00:38:05.96M 2015-11-02T00:38:23.679Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.454 34.586 1499.8258 00:38:06.17M 2015-11-02T00:38:23.864Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.455 34.587 1499.8271 00:38:06.39M 2015-11-02T00:38:24.069Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.456 34.588 1499.8280 00:38:06.57M 2015-11-02T00:38:24.269Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.458 34.589 1499.8302 00:38:06.77M 2015-11-02T00:38:24.474Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.459 34.591 1499.8318 00:38:06.97M 2015-11-02T00:38:24.674Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.460 34.591 1499.8318 00:38:07.19M 2015-11-02T00:38:24.874Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.461 34.592 1499.8339 00:38:07.39M 2015-11-02T00:38:25.080Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.461 34.592 1499.8335 00:38:07.58M 2015-11-02T00:38:25.284Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.461 34.592 1499.8339 00:38:07.78M 2015-11-02T00:38:25.484Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.461 34.591 1499.8341 00:38:08.00M 2015-11-02T00:38:25.689Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.460 34.590 1499.8333 00:38:08.20M 2015-11-02T00:38:25.895Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.459 34.590 1499.8322 00:38:08.40M 2015-11-02T00:38:26.099Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.458 34.589 1499.8325 00:38:08.60M 2015-11-02T00:38:26.295Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.457 34.588 1499.8317 00:38:08.80M 2015-11-02T00:38:26.504Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.456 34.586 1499.8296 00:38:09.01M 2015-11-02T00:38:26.704Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.449 34.580 1499.8217 00:38:09.22M 2015-11-02T00:38:26.954Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.449 34.580 1499.8203 00:38:09.41M 2015-11-02T00:38:27.123Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.449 34.580 1499.8199 00:38:09.66M 2015-11-02T00:38:27.310Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.450 34.581 1499.8214 00:38:09.81M 2015-11-02T00:38:27.515Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.450 34.581 1499.8219 00:38:10.03M 2015-11-02T00:38:27.720Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.450 34.581 1499.8224 00:38:10.23M 2015-11-02T00:38:27.925Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.448 34.580 1499.8202 00:38:10.43M 2015-11-02T00:38:28.145Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.448 34.579 1499.8204 00:38:10.63M 2015-11-02T00:38:28.330Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.449 34.580 1499.8215 00:38:10.84M 2015-11-02T00:38:28.530Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.450 34.581 1499.8226 00:38:11.05M 2015-11-02T00:38:28.735Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.450 34.581 1499.8230 00:38:11.25M 2015-11-02T00:38:28.940Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.448 34.579 1499.8219 00:38:11.45M 2015-11-02T00:38:29.145Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.449 34.580 1499.8223 00:38:11.64M 2015-11-02T00:38:29.345Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.450 34.580 1499.8226 00:38:11.84M 2015-11-02T00:38:29.550Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.450 34.581 1499.8218 00:38:12.06M 2015-11-02T00:38:29.755Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.450 34.581 1499.8229 00:38:12.26M 2015-11-02T00:38:29.955Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.450 34.580 1499.8224 00:38:12.46M 2015-11-02T00:38:30.160Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.448 34.579 1499.8209 00:38:12.66M 2015-11-02T00:38:30.360Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.447 34.578 1499.8191 00:38:12.86M 2015-11-02T00:38:30.560Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.447 34.578 1499.8184 00:38:13.08M 2015-11-02T00:38:30.765Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.447 34.578 1499.8176 00:38:13.28M 2015-11-02T00:38:30.970Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.447 34.579 1499.8179 00:38:13.48M 2015-11-02T00:38:31.175Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.448 34.579 1499.8188 00:38:13.67M 2015-11-02T00:38:31.375Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.448 34.580 1499.8181 00:38:13.87M 2015-11-02T00:38:31.580Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.448 34.580 1499.8186 00:38:14.09M 2015-11-02T00:38:31.785Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.449 34.580 1499.8187 00:38:14.29M 2015-11-02T00:38:31.985Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.449 34.581 1499.8192 00:38:14.49M 2015-11-02T00:38:32.190Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.448 34.580 1499.8184 00:38:14.69M 2015-11-02T00:38:32.390Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.451 34.583 1499.8221 00:38:14.89M 2015-11-02T00:38:32.610Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.452 34.583 1499.8237 00:38:15.11M 2015-11-02T00:38:32.795Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.452 34.583 1499.8236 00:38:15.32M 2015-11-02T00:38:33.000Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.452 34.583 1499.8231 00:38:15.51M 2015-11-02T00:38:33.205Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.452 34.583 1499.8232 00:38:15.70M 2015-11-02T00:38:33.405Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.452 34.583 1499.8241 00:38:15.90M 2015-11-02T00:38:33.610Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.452 34.583 1499.8258 00:38:16.12M 2015-11-02T00:38:33.815Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.453 34.583 1499.8264 00:38:16.32M 2015-11-02T00:38:34.015Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.452 34.583 1499.8264 00:38:16.52M 2015-11-02T00:38:34.220Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.452 34.583 1499.8263 00:38:16.72M 2015-11-02T00:38:34.420Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.452 34.582 1499.8265 00:38:16.92M 2015-11-02T00:38:34.625Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.451 34.582 1499.8256 00:38:17.14M 2015-11-02T00:38:34.825Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.451 34.581 1499.8254 00:38:17.34M 2015-11-02T00:38:35.030Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.450 34.580 1499.8251 00:38:17.53M 2015-11-02T00:38:35.230Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.450 34.580 1499.8253 00:38:17.73M 2015-11-02T00:38:35.435Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.449 34.579 1499.8251 00:38:17.93M 2015-11-02T00:38:35.640Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.448 34.578 1499.8241 00:38:18.15M 2015-11-02T00:38:35.841Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.447 34.577 1499.8234 00:38:18.35M 2015-11-02T00:38:36.046Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.447 34.577 1499.8240 00:38:18.55M 2015-11-02T00:38:36.250Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.447 34.577 1499.8235 00:38:18.75M 2015-11-02T00:38:36.450Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.447 34.577 1499.8229 00:38:18.95M 2015-11-02T00:38:36.655Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.446 34.576 1499.8226 00:38:19.17M 2015-11-02T00:38:36.860Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.446 34.575 1499.8215 00:38:19.37M 2015-11-02T00:38:37.125Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.446 34.576 1499.8207 00:38:19.57M 2015-11-02T00:38:37.281Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.445 34.575 1499.8203 00:38:19.83M 2015-11-02T00:38:37.465Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.445 34.575 1499.8204 00:38:19.96M 2015-11-02T00:38:37.670Z|I-OCEAN7-304-XXXX| 25.87 12.914 40.445 34.575 1499.8192 00:38:20.18M 2015-11-02T00:38:37.870Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.445 34.575 1499.8191 00:38:20.38M 2015-11-02T00:38:38.075Z|I-OCEAN7-304-XXXX| 25.85 12.914 40.445 34.576 1499.8182 00:38:20.58M 2015-11-02T00:38:38.280Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.445 34.576 1499.8171 00:38:20.78M 2015-11-02T00:38:38.480Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.451 34.582 1499.8225 00:38:21.00M 2015-11-02T00:38:38.691Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.451 34.582 1499.8226 00:38:21.19M 2015-11-02T00:38:38.890Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.452 34.583 1499.8215 00:38:21.40M 2015-11-02T00:38:39.090Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.452 34.584 1499.8217 00:38:21.60M 2015-11-02T00:38:39.290Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.453 34.584 1499.8221 00:38:21.79M 2015-11-02T00:38:39.495Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.453 34.584 1499.8224 00:38:22.01M 2015-11-02T00:38:39.700Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.452 34.583 1499.8214 00:38:22.21M 2015-11-02T00:38:39.900Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.452 34.584 1499.8215 00:38:22.41M 2015-11-02T00:38:40.105Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.451 34.583 1499.8207 00:38:22.61M 2015-11-02T00:38:40.321Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.451 34.583 1499.8201 00:38:22.81M 2015-11-02T00:38:40.510Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.450 34.582 1499.8192 00:38:23.03M 2015-11-02T00:38:40.715Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.450 34.582 1499.8186 00:38:23.23M 2015-11-02T00:38:40.920Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.449 34.581 1499.8187 00:38:23.42M 2015-11-02T00:38:41.120Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.448 34.580 1499.8180 00:38:23.63M 2015-11-02T00:38:41.325Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.447 34.579 1499.8167 00:38:23.83M 2015-11-02T00:38:41.545Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.446 34.578 1499.8164 00:38:24.04M 2015-11-02T00:38:41.730Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.445 34.577 1499.8152 00:38:24.26M 2015-11-02T00:38:41.930Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.445 34.576 1499.8157 00:38:24.44M 2015-11-02T00:38:42.136Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.445 34.576 1499.8158 00:38:24.64M 2015-11-02T00:38:42.340Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.444 34.576 1499.8158 00:38:24.84M 2015-11-02T00:38:42.545Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.444 34.576 1499.8154 00:38:25.06M 2015-11-02T00:38:42.745Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.445 34.576 1499.8157 00:38:25.26M 2015-11-02T00:38:42.951Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.444 34.576 1499.8158 00:38:25.46M 2015-11-02T00:38:43.155Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.444 34.576 1499.8152 00:38:25.65M 2015-11-02T00:38:43.355Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.444 34.576 1499.8148 00:38:25.86M 2015-11-02T00:38:43.560Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.449 34.581 1499.8202 00:38:26.07M 2015-11-02T00:38:43.760Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.448 34.580 1499.8191 00:38:26.27M 2015-11-02T00:38:43.960Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.449 34.581 1499.8212 00:38:26.47M 2015-11-02T00:38:44.166Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.448 34.580 1499.8193 00:38:26.67M 2015-11-02T00:38:44.365Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.447 34.579 1499.8190 00:38:26.87M 2015-11-02T00:38:44.570Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.446 34.579 1499.8175 00:38:27.09M 2015-11-02T00:38:44.775Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.446 34.578 1499.8160 00:38:27.29M 2015-11-02T00:38:44.980Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.445 34.577 1499.8156 00:38:27.48M 2015-11-02T00:38:45.180Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.445 34.577 1499.8158 00:38:27.68M 2015-11-02T00:38:45.385Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.445 34.577 1499.8143 00:38:27.88M 2015-11-02T00:38:45.590Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.444 34.576 1499.8137 00:38:28.10M 2015-11-02T00:38:45.790Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.451 34.583 1499.8217 00:38:28.30M 2015-11-02T00:38:46.005Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.452 34.584 1499.8228 00:38:28.50M 2015-11-02T00:38:46.196Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.453 34.585 1499.8236 00:38:28.71M 2015-11-02T00:38:46.395Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.454 34.586 1499.8240 00:38:28.90M 2015-11-02T00:38:46.600Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.454 34.586 1499.8236 00:38:29.11M 2015-11-02T00:38:46.806Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.445 34.577 1499.8127 00:38:29.32M 2015-11-02T00:38:47.010Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.444 34.577 1499.8123 00:38:29.51M 2015-11-02T00:38:47.216Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.444 34.577 1499.8112 00:38:29.71M 2015-11-02T00:38:47.416Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.444 34.576 1499.8103 00:38:29.91M 2015-11-02T00:38:47.616Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.443 34.576 1499.8103 00:38:30.13M 2015-11-02T00:38:47.820Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.443 34.576 1499.8109 00:38:30.33M 2015-11-02T00:38:48.020Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.444 34.576 1499.8118 00:38:30.53M 2015-11-02T00:38:48.230Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.445 34.577 1499.8135 00:38:30.73M 2015-11-02T00:38:48.430Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.451 34.582 1499.8202 00:38:30.93M 2015-11-02T00:38:48.635Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.450 34.582 1499.8202 00:38:31.15M 2015-11-02T00:38:48.835Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.441 34.573 1499.8097 00:38:31.35M 2015-11-02T00:38:49.040Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.440 34.572 1499.8079 00:38:31.55M 2015-11-02T00:38:49.240Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.439 34.569 1499.8110 00:38:31.75M 2015-11-02T00:38:49.446Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.440 34.570 1499.8123 00:38:31.94M 2015-11-02T00:38:49.647Z|I-OCEAN7-304-XXXX| 25.84 12.914 40.441 34.571 1499.8138 00:38:32.16M 2015-11-02T00:38:49.850Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.442 34.572 1499.8149 00:38:32.36M 2015-11-02T00:38:50.050Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.441 34.571 1499.8148 00:38:32.56M 2015-11-02T00:38:50.256Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.440 34.570 1499.8145 00:38:32.76M 2015-11-02T00:38:50.476Z|I-OCEAN7-304-XXXX| 25.89 12.915 40.440 34.569 1499.8151 00:38:32.96M 2015-11-02T00:38:50.661Z|I-OCEAN7-304-XXXX| 25.88 12.915 40.439 34.568 1499.8149 00:38:33.19M 2015-11-02T00:38:50.865Z|I-OCEAN7-304-XXXX| 25.89 12.915 40.438 34.568 1499.8145 00:38:33.37M 2015-11-02T00:38:51.070Z|I-OCEAN7-304-XXXX| 25.88 12.915 40.438 34.567 1499.8137 00:38:33.57M 2015-11-02T00:38:51.270Z|I-OCEAN7-304-XXXX| 25.91 12.915 40.427 34.557 1499.8010 00:38:33.78M 2015-11-02T00:38:51.471Z|I-OCEAN7-304-XXXX| 25.90 12.915 40.426 34.556 1499.8000 00:38:33.97M 2015-11-02T00:38:51.681Z|I-OCEAN7-304-XXXX| 25.90 12.915 40.425 34.555 1499.7987 00:38:34.19M 2015-11-02T00:38:51.881Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.425 34.556 1499.7985 00:38:34.39M 2015-11-02T00:38:52.086Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.424 34.555 1499.7977 00:38:34.59M 2015-11-02T00:38:52.286Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.424 34.555 1499.7963 00:38:34.79M 2015-11-02T00:38:52.491Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.422 34.554 1499.7942 00:38:35.01M 2015-11-02T00:38:52.691Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.421 34.553 1499.7925 00:38:35.21M 2015-11-02T00:38:52.896Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.421 34.553 1499.7926 00:38:35.40M 2015-11-02T00:38:53.101Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.422 34.554 1499.7927 00:38:35.60M 2015-11-02T00:38:53.306Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.423 34.555 1499.7933 00:38:35.80M 2015-11-02T00:38:53.506Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.424 34.556 1499.7952 00:38:36.02M 2015-11-02T00:38:53.706Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.425 34.557 1499.7959 00:38:36.22M 2015-11-02T00:38:53.911Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.426 34.558 1499.7970 00:38:36.42M 2015-11-02T00:38:54.116Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.424 34.557 1499.7941 00:38:36.62M 2015-11-02T00:38:54.316Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.424 34.556 1499.7939 00:38:36.82M 2015-11-02T00:38:54.521Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.423 34.555 1499.7921 00:38:37.03M 2015-11-02T00:38:54.726Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.421 34.553 1499.7897 00:38:37.24M 2015-11-02T00:38:54.946Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.414 34.546 1499.7825 00:38:37.43M 2015-11-02T00:38:55.131Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.414 34.546 1499.7833 00:38:37.65M 2015-11-02T00:38:55.331Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.409 34.541 1499.7781 00:38:37.83M 2015-11-02T00:38:55.536Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.408 34.540 1499.7773 00:38:38.05M 2015-11-02T00:38:55.741Z|I-OCEAN7-304-XXXX| 25.87 12.914 40.408 34.540 1499.7760 00:38:38.25M 2015-11-02T00:38:55.946Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.395 34.528 1499.7617 00:38:38.45M 2015-11-02T00:38:56.146Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.394 34.527 1499.7594 00:38:38.65M 2015-11-02T00:38:56.351Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.392 34.526 1499.7572 00:38:38.85M 2015-11-02T00:38:56.551Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.391 34.525 1499.7549 00:38:39.07M 2015-11-02T00:38:56.756Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.390 34.524 1499.7537 00:38:39.27M 2015-11-02T00:38:56.961Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.389 34.523 1499.7520 00:38:39.47M 2015-11-02T00:38:57.161Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.377 34.512 1499.7395 00:38:39.67M 2015-11-02T00:38:57.406Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.377 34.511 1499.7384 00:38:39.86M 2015-11-02T00:38:57.566Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.368 34.503 1499.7279 00:38:40.13M 2015-11-02T00:38:57.771Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.374 34.509 1499.7349 00:38:40.28M 2015-11-02T00:38:57.971Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.374 34.510 1499.7343 00:38:40.48M 2015-11-02T00:38:58.176Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.374 34.509 1499.7323 00:38:40.68M 2015-11-02T00:38:58.376Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.373 34.509 1499.7313 00:38:40.88M 2015-11-02T00:38:58.581Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.372 34.508 1499.7307 00:38:41.10M 2015-11-02T00:38:58.781Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.371 34.507 1499.7296 00:38:41.30M 2015-11-02T00:38:58.986Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.370 34.505 1499.7281 00:38:41.49M 2015-11-02T00:38:59.191Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.368 34.504 1499.7261 00:38:41.69M 2015-11-02T00:38:59.411Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.367 34.502 1499.7251 00:38:41.89M 2015-11-02T00:38:59.596Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.366 34.502 1499.7244 00:38:42.13M 2015-11-02T00:38:59.801Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.366 34.502 1499.7244 00:38:42.31M