2015-11-02T00:36:00.108Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.392 34.528 1499.7505 00:35:42.61M 2015-11-02T00:36:00.308Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.392 34.527 1499.7498 00:35:42.80M 2015-11-02T00:36:00.513Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.392 34.527 1499.7499 00:35:43.02M 2015-11-02T00:36:00.738Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.392 34.528 1499.7507 00:35:43.22M 2015-11-02T00:36:00.923Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.392 34.528 1499.7511 00:35:43.44M 2015-11-02T00:36:01.124Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.392 34.527 1499.7520 00:35:43.62M 2015-11-02T00:36:01.328Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.393 34.528 1499.7524 00:35:43.82M 2015-11-02T00:36:01.528Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.392 34.528 1499.7522 00:35:44.04M 2015-11-02T00:36:01.733Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.393 34.528 1499.7529 00:35:44.24M 2015-11-02T00:36:01.933Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.393 34.529 1499.7528 00:35:44.44M 2015-11-02T00:36:02.138Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.394 34.529 1499.7533 00:35:44.63M 2015-11-02T00:36:02.343Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.394 34.529 1499.7534 00:35:44.84M 2015-11-02T00:36:02.548Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.394 34.529 1499.7545 00:35:45.05M 2015-11-02T00:36:02.748Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.394 34.529 1499.7556 00:35:45.25M 2015-11-02T00:36:02.953Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.394 34.529 1499.7555 00:35:45.45M 2015-11-02T00:36:03.153Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.393 34.528 1499.7557 00:35:45.65M 2015-11-02T00:36:03.353Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.392 34.527 1499.7562 00:35:45.85M 2015-11-02T00:36:03.564Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.391 34.526 1499.7557 00:35:46.07M 2015-11-02T00:36:03.765Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.390 34.524 1499.7549 00:35:46.27M 2015-11-02T00:36:03.969Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.389 34.523 1499.7542 00:35:46.47M 2015-11-02T00:36:04.168Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.388 34.522 1499.7537 00:35:46.67M 2015-11-02T00:36:04.374Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.386 34.520 1499.7518 00:35:46.86M 2015-11-02T00:36:04.574Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.385 34.519 1499.7509 00:35:47.08M 2015-11-02T00:36:04.778Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.384 34.518 1499.7490 00:35:47.28M 2015-11-02T00:36:04.983Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.383 34.517 1499.7483 00:35:47.48M 2015-11-02T00:36:05.203Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.388 34.522 1499.7544 00:35:47.68M 2015-11-02T00:36:05.389Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.389 34.522 1499.7581 00:35:47.90M 2015-11-02T00:36:05.588Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.390 34.524 1499.7588 00:35:48.10M 2015-11-02T00:36:05.793Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.391 34.525 1499.7589 00:35:48.30M 2015-11-02T00:36:05.998Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.393 34.526 1499.7601 00:35:48.50M 2015-11-02T00:36:06.199Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.393 34.527 1499.7620 00:35:48.70M 2015-11-02T00:36:06.404Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.395 34.528 1499.7642 00:35:48.89M 2015-11-02T00:36:06.604Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.396 34.528 1499.7649 00:35:49.11M 2015-11-02T00:36:06.809Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.396 34.528 1499.7656 00:35:49.31M 2015-11-02T00:36:07.009Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.396 34.528 1499.7650 00:35:49.51M 2015-11-02T00:36:07.214Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.395 34.528 1499.7645 00:35:49.71M 2015-11-02T00:36:07.418Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.395 34.528 1499.7635 00:35:49.91M 2015-11-02T00:36:07.619Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.395 34.528 1499.7620 00:35:50.13M 2015-11-02T00:36:07.819Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.395 34.528 1499.7618 00:35:50.33M 2015-11-02T00:36:08.029Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.395 34.528 1499.7607 00:35:50.52M 2015-11-02T00:36:08.229Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.394 34.528 1499.7593 00:35:50.73M 2015-11-02T00:36:08.434Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.394 34.527 1499.7583 00:35:50.93M 2015-11-02T00:36:08.634Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.394 34.527 1499.7578 00:35:51.15M 2015-11-02T00:36:08.839Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.394 34.527 1499.7576 00:35:51.34M 2015-11-02T00:36:09.044Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.393 34.527 1499.7570 00:35:51.54M 2015-11-02T00:36:09.249Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.392 34.526 1499.7559 00:35:51.74M 2015-11-02T00:36:09.449Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.391 34.525 1499.7550 00:35:51.94M 2015-11-02T00:36:09.669Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.390 34.524 1499.7543 00:35:52.16M 2015-11-02T00:36:09.854Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.389 34.523 1499.7534 00:35:52.37M 2015-11-02T00:36:10.054Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.389 34.522 1499.7528 00:35:52.56M 2015-11-02T00:36:10.259Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.388 34.521 1499.7520 00:35:52.75M 2015-11-02T00:36:10.464Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.387 34.520 1499.7512 00:35:52.95M 2015-11-02T00:36:10.664Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.386 34.519 1499.7498 00:35:53.17M 2015-11-02T00:36:10.869Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.385 34.519 1499.7484 00:35:53.37M 2015-11-02T00:36:11.074Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.384 34.517 1499.7479 00:35:53.57M 2015-11-02T00:36:11.279Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.384 34.517 1499.7489 00:35:53.77M 2015-11-02T00:36:11.479Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.383 34.517 1499.7476 00:35:53.97M 2015-11-02T00:36:11.684Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.383 34.516 1499.7471 00:35:54.19M 2015-11-02T00:36:11.884Z|I-OCEAN7-304-XXXX| 25.87 12.914 40.382 34.515 1499.7471 00:35:54.39M 2015-11-02T00:36:12.089Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.382 34.515 1499.7473 00:35:54.59M 2015-11-02T00:36:12.289Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.382 34.515 1499.7482 00:35:54.79M 2015-11-02T00:36:12.494Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.382 34.515 1499.7483 00:35:55.00M 2015-11-02T00:36:12.699Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.382 34.515 1499.7474 00:35:55.20M 2015-11-02T00:36:12.899Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.381 34.514 1499.7468 00:35:55.40M 2015-11-02T00:36:13.104Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.380 34.514 1499.7463 00:35:55.60M 2015-11-02T00:36:13.304Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.380 34.513 1499.7450 00:35:55.80M 2015-11-02T00:36:13.509Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.382 34.515 1499.7466 00:35:56.02M 2015-11-02T00:36:13.714Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.381 34.515 1499.7472 00:35:56.22M 2015-11-02T00:36:13.914Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.381 34.515 1499.7467 00:35:56.42M 2015-11-02T00:36:14.134Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.381 34.515 1499.7456 00:35:56.61M 2015-11-02T00:36:14.319Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.382 34.516 1499.7454 00:35:56.83M 2015-11-02T00:36:14.524Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.382 34.517 1499.7465 00:35:57.03M 2015-11-02T00:36:14.729Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.383 34.518 1499.7462 00:35:57.23M 2015-11-02T00:36:14.934Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.384 34.518 1499.7478 00:35:57.43M 2015-11-02T00:36:15.134Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.383 34.518 1499.7476 00:35:57.63M 2015-11-02T00:36:15.334Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.383 34.518 1499.7466 00:35:57.83M 2015-11-02T00:36:15.539Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.383 34.518 1499.7463 00:35:58.05M 2015-11-02T00:36:15.744Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.383 34.518 1499.7461 00:35:58.25M 2015-11-02T00:36:15.944Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.382 34.517 1499.7454 00:35:58.45M 2015-11-02T00:36:16.149Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.381 34.516 1499.7438 00:35:58.65M 2015-11-02T00:36:16.349Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.384 34.519 1499.7466 00:35:58.85M 2015-11-02T00:36:16.554Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.384 34.519 1499.7472 00:35:59.06M 2015-11-02T00:36:16.759Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.384 34.519 1499.7471 00:35:59.26M 2015-11-02T00:36:16.959Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.384 34.519 1499.7469 00:35:59.46M 2015-11-02T00:36:17.164Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.384 34.518 1499.7474 00:35:59.66M 2015-11-02T00:36:17.369Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.384 34.518 1499.7482 00:35:59.86M 2015-11-02T00:36:17.569Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.384 34.518 1499.7479 00:36:00.08M 2015-11-02T00:36:17.774Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.385 34.518 1499.7482 00:36:00.28M 2015-11-02T00:36:17.974Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.384 34.518 1499.7479 00:36:00.48M 2015-11-02T00:36:18.179Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.384 34.518 1499.7468 00:36:00.67M 2015-11-02T00:36:18.384Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.383 34.517 1499.7460 00:36:00.88M 2015-11-02T00:36:18.599Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.382 34.516 1499.7448 00:36:01.09M 2015-11-02T00:36:18.789Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.381 34.516 1499.7435 00:36:01.31M 2015-11-02T00:36:18.994Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.381 34.515 1499.7421 00:36:01.49M 2015-11-02T00:36:19.194Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.380 34.515 1499.7416 00:36:01.69M 2015-11-02T00:36:19.400Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.380 34.515 1499.7421 00:36:01.89M 2015-11-02T00:36:19.599Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.380 34.514 1499.7417 00:36:02.11M 2015-11-02T00:36:19.804Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.379 34.513 1499.7407 00:36:02.31M 2015-11-02T00:36:20.004Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.379 34.513 1499.7406 00:36:02.51M 2015-11-02T00:36:20.209Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.379 34.513 1499.7406 00:36:02.71M 2015-11-02T00:36:20.414Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.379 34.512 1499.7418 00:36:02.91M 2015-11-02T00:36:20.614Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.378 34.512 1499.7408 00:36:03.12M 2015-11-02T00:36:20.819Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.378 34.512 1499.7417 00:36:03.32M 2015-11-02T00:36:21.019Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.378 34.512 1499.7419 00:36:03.52M 2015-11-02T00:36:21.219Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.379 34.513 1499.7434 00:36:03.72M 2015-11-02T00:36:21.429Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.380 34.514 1499.7444 00:36:03.92M 2015-11-02T00:36:21.629Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.382 34.515 1499.7466 00:36:04.14M 2015-11-02T00:36:21.834Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.383 34.517 1499.7478 00:36:04.33M 2015-11-02T00:36:22.039Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.387 34.520 1499.7516 00:36:04.54M 2015-11-02T00:36:22.239Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.387 34.521 1499.7545 00:36:04.74M 2015-11-02T00:36:22.439Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.388 34.521 1499.7544 00:36:04.93M 2015-11-02T00:36:22.644Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.388 34.521 1499.7546 00:36:05.15M 2015-11-02T00:36:22.849Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.387 34.520 1499.7551 00:36:05.35M 2015-11-02T00:36:23.064Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.387 34.520 1499.7556 00:36:05.55M 2015-11-02T00:36:23.254Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.394 34.526 1499.7640 00:36:05.76M 2015-11-02T00:36:23.454Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.395 34.527 1499.7651 00:36:05.95M 2015-11-02T00:36:23.664Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.396 34.528 1499.7670 00:36:06.17M 2015-11-02T00:36:23.864Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.397 34.530 1499.7684 00:36:06.37M 2015-11-02T00:36:24.069Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.399 34.532 1499.7698 00:36:06.57M 2015-11-02T00:36:24.269Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.401 34.533 1499.7704 00:36:06.77M 2015-11-02T00:36:24.474Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.402 34.535 1499.7711 00:36:06.96M 2015-11-02T00:36:24.674Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.403 34.536 1499.7711 00:36:07.19M 2015-11-02T00:36:24.879Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.404 34.537 1499.7717 00:36:07.38M 2015-11-02T00:36:25.079Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.404 34.537 1499.7719 00:36:07.58M 2015-11-02T00:36:25.284Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.405 34.538 1499.7715 00:36:07.78M 2015-11-02T00:36:25.484Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.405 34.538 1499.7714 00:36:08.00M 2015-11-02T00:36:25.689Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.405 34.539 1499.7716 00:36:08.20M 2015-11-02T00:36:25.894Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.406 34.539 1499.7720 00:36:08.39M 2015-11-02T00:36:26.099Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.407 34.541 1499.7728 00:36:08.60M 2015-11-02T00:36:26.299Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.408 34.542 1499.7725 00:36:08.80M 2015-11-02T00:36:26.504Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.409 34.543 1499.7732 00:36:09.01M 2015-11-02T00:36:26.709Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.410 34.544 1499.7740 00:36:09.21M 2015-11-02T00:36:26.909Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.410 34.544 1499.7744 00:36:09.41M 2015-11-02T00:36:27.114Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.410 34.544 1499.7740 00:36:09.61M 2015-11-02T00:36:27.314Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.410 34.543 1499.7745 00:36:09.81M 2015-11-02T00:36:27.534Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.410 34.543 1499.7749 00:36:10.03M 2015-11-02T00:36:27.719Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.410 34.543 1499.7755 00:36:10.24M 2015-11-02T00:36:27.925Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.410 34.543 1499.7755 00:36:10.43M 2015-11-02T00:36:28.125Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.411 34.544 1499.7762 00:36:10.63M 2015-11-02T00:36:28.330Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.411 34.545 1499.7767 00:36:10.82M 2015-11-02T00:36:28.530Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.411 34.545 1499.7770 00:36:11.04M 2015-11-02T00:36:28.734Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.411 34.545 1499.7765 00:36:11.24M 2015-11-02T00:36:28.940Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.411 34.545 1499.7762 00:36:11.44M 2015-11-02T00:36:29.140Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.411 34.544 1499.7756 00:36:11.64M 2015-11-02T00:36:29.344Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.410 34.543 1499.7753 00:36:11.84M 2015-11-02T00:36:29.550Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.410 34.543 1499.7762 00:36:12.06M 2015-11-02T00:36:29.750Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.410 34.543 1499.7759 00:36:12.26M 2015-11-02T00:36:29.954Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.410 34.544 1499.7759 00:36:12.46M 2015-11-02T00:36:30.154Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.411 34.544 1499.7755 00:36:12.65M 2015-11-02T00:36:30.365Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.412 34.546 1499.7762 00:36:12.85M 2015-11-02T00:36:30.566Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.413 34.547 1499.7773 00:36:13.08M 2015-11-02T00:36:30.765Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.414 34.547 1499.7783 00:36:13.27M 2015-11-02T00:36:30.970Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.414 34.548 1499.7789 00:36:13.47M 2015-11-02T00:36:31.175Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.414 34.548 1499.7802 00:36:13.67M 2015-11-02T00:36:31.375Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.415 34.549 1499.7809 00:36:13.87M 2015-11-02T00:36:31.580Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.416 34.549 1499.7825 00:36:14.09M 2015-11-02T00:36:31.791Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.417 34.550 1499.7844 00:36:14.29M 2015-11-02T00:36:32.000Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.417 34.549 1499.7847 00:36:14.49M 2015-11-02T00:36:32.190Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.417 34.550 1499.7863 00:36:14.70M 2015-11-02T00:36:32.390Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.418 34.551 1499.7881 00:36:14.88M 2015-11-02T00:36:32.595Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.419 34.551 1499.7882 00:36:15.10M 2015-11-02T00:36:32.795Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.419 34.551 1499.7902 00:36:15.30M 2015-11-02T00:36:33.000Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.419 34.551 1499.7905 00:36:15.50M 2015-11-02T00:36:33.200Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.419 34.551 1499.7906 00:36:15.70M 2015-11-02T00:36:33.405Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.419 34.550 1499.7902 00:36:15.90M 2015-11-02T00:36:33.610Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.419 34.550 1499.7896 00:36:16.12M 2015-11-02T00:36:33.810Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.418 34.552 1499.7841 00:36:16.32M 2015-11-02T00:36:34.032Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.418 34.552 1499.7837 00:36:16.52M 2015-11-02T00:36:34.215Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.418 34.552 1499.7832 00:36:16.71M 2015-11-02T00:36:34.420Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.417 34.551 1499.7826 00:36:16.91M 2015-11-02T00:36:34.625Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.416 34.550 1499.7821 00:36:17.13M 2015-11-02T00:36:34.825Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.416 34.550 1499.7822 00:36:17.33M 2015-11-02T00:36:35.030Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.417 34.551 1499.7822 00:36:17.53M 2015-11-02T00:36:35.235Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.416 34.550 1499.7817 00:36:17.73M 2015-11-02T00:36:35.440Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.415 34.549 1499.7813 00:36:17.93M 2015-11-02T00:36:35.640Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.415 34.548 1499.7809 00:36:18.15M 2015-11-02T00:36:35.840Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.414 34.548 1499.7811 00:36:18.35M 2015-11-02T00:36:36.046Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.414 34.547 1499.7819 00:36:18.54M 2015-11-02T00:36:36.250Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.414 34.547 1499.7827 00:36:18.75M 2015-11-02T00:36:36.465Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.415 34.547 1499.7838 00:36:18.94M 2015-11-02T00:36:36.655Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.415 34.547 1499.7845 00:36:19.18M 2015-11-02T00:36:36.860Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.414 34.546 1499.7849 00:36:19.36M 2015-11-02T00:36:37.060Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.414 34.546 1499.7838 00:36:19.56M 2015-11-02T00:36:37.265Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.413 34.545 1499.7826 00:36:19.76M 2015-11-02T00:36:37.470Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.412 34.545 1499.7810 00:36:19.96M 2015-11-02T00:36:37.670Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.412 34.544 1499.7795 00:36:20.18M 2015-11-02T00:36:37.875Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.411 34.544 1499.7789 00:36:20.38M 2015-11-02T00:36:38.080Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.416 34.549 1499.7849 00:36:20.58M 2015-11-02T00:36:38.280Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.416 34.548 1499.7839 00:36:20.78M 2015-11-02T00:36:38.480Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.415 34.547 1499.7837 00:36:21.98M 2015-11-02T00:36:38.685Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.415 34.547 1499.7842 00:36:21.19M 2015-11-02T00:36:38.890Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.415 34.547 1499.7836 00:36:21.39M 2015-11-02T00:36:39.090Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.411 34.543 1499.7784 00:36:21.59M 2015-11-02T00:36:39.295Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.411 34.543 1499.7786 00:36:21.79M 2015-11-02T00:36:39.500Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.411 34.543 1499.7792 00:36:22.01M 2015-11-02T00:36:39.700Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.411 34.544 1499.7789 00:36:22.21M 2015-11-02T00:36:39.905Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.411 34.544 1499.7791 00:36:22.41M 2015-11-02T00:36:40.105Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.411 34.544 1499.7782 00:36:22.61M 2015-11-02T00:36:40.310Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.410 34.543 1499.7773 00:36:22.80M 2015-11-02T00:36:40.515Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.409 34.541 1499.7766 00:36:23.02M 2015-11-02T00:36:40.715Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.409 34.541 1499.7764 00:36:23.22M 2015-11-02T00:36:40.935Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.409 34.541 1499.7759 00:36:23.42M 2015-11-02T00:36:41.120Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.409 34.541 1499.7755 00:36:23.63M 2015-11-02T00:36:41.325Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.409 34.542 1499.7750 00:36:23.82M 2015-11-02T00:36:41.525Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.409 34.542 1499.7753 00:36:24.04M 2015-11-02T00:36:41.730Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.409 34.542 1499.7754 00:36:24.24M 2015-11-02T00:36:41.930Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.408 34.541 1499.7738 00:36:24.44M 2015-11-02T00:36:42.135Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.407 34.541 1499.7723 00:36:24.63M 2015-11-02T00:36:42.340Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.407 34.540 1499.7725 00:36:24.84M 2015-11-02T00:36:42.545Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.406 34.540 1499.7723 00:36:25.05M 2015-11-02T00:36:42.745Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.407 34.540 1499.7723 00:36:25.25M 2015-11-02T00:36:42.950Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.407 34.541 1499.7727 00:36:25.45M 2015-11-02T00:36:43.155Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.407 34.541 1499.7736 00:36:25.65M 2015-11-02T00:36:43.355Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.407 34.541 1499.7740 00:36:25.85M 2015-11-02T00:36:43.555Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.408 34.542 1499.7736 00:36:26.07M 2015-11-02T00:36:43.760Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.408 34.542 1499.7740 00:36:26.27M 2015-11-02T00:36:43.967Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.409 34.543 1499.7749 00:36:26.47M 2015-11-02T00:36:44.165Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.409 34.544 1499.7754 00:36:26.66M 2015-11-02T00:36:44.370Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.410 34.544 1499.7760 00:36:26.86M 2015-11-02T00:36:44.575Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.411 34.545 1499.7780 00:36:27.08M 2015-11-02T00:36:44.775Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.412 34.546 1499.7783 00:36:27.28M 2015-11-02T00:36:44.980Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.414 34.548 1499.7800 00:36:27.48M 2015-11-02T00:36:45.180Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.415 34.549 1499.7815 00:36:27.68M 2015-11-02T00:36:45.400Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.416 34.550 1499.7830 00:36:27.88M 2015-11-02T00:36:45.590Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.417 34.550 1499.7839 00:36:28.11M 2015-11-02T00:36:45.790Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.422 34.556 1499.7900 00:36:28.30M 2015-11-02T00:36:45.995Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.422 34.556 1499.7900 00:36:28.49M 2015-11-02T00:36:46.195Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.422 34.555 1499.7894 00:36:28.69M 2015-11-02T00:36:46.401Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.421 34.555 1499.7889 00:36:28.89M 2015-11-02T00:36:46.606Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.421 34.554 1499.7883 00:36:29.11M 2015-11-02T00:36:46.805Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.421 34.554 1499.7875 00:36:29.31M 2015-11-02T00:36:47.005Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.421 34.554 1499.7882 00:36:29.51M 2015-11-02T00:36:47.210Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.421 34.554 1499.7885 00:36:29.71M 2015-11-02T00:36:47.415Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.421 34.554 1499.7878 00:36:29.91M 2015-11-02T00:36:47.615Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.420 34.553 1499.7872 00:36:30.13M 2015-11-02T00:36:47.820Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.420 34.553 1499.7859 00:36:30.33M 2015-11-02T00:36:48.025Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.419 34.552 1499.7850 00:36:30.53M 2015-11-02T00:36:48.225Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.418 34.551 1499.7833 00:36:30.73M 2015-11-02T00:36:48.430Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.418 34.551 1499.7827 00:36:30.92M 2015-11-02T00:36:48.630Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.417 34.550 1499.7815 00:36:31.14M 2015-11-02T00:36:48.835Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.416 34.549 1499.7808 00:36:31.34M 2015-11-02T00:36:49.035Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.415 34.548 1499.7794 00:36:31.54M 2015-11-02T00:36:49.240Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.414 34.548 1499.7788 00:36:31.74M 2015-11-02T00:36:49.446Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.414 34.548 1499.7788 00:36:31.94M 2015-11-02T00:36:49.647Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.414 34.548 1499.7791 00:36:32.16M 2015-11-02T00:36:49.870Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.414 34.547 1499.7783 00:36:32.35M 2015-11-02T00:36:50.055Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.413 34.547 1499.7767 00:36:32.57M 2015-11-02T00:36:50.256Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.412 34.546 1499.7755 00:36:32.75M 2015-11-02T00:36:50.460Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.411 34.546 1499.7744 00:36:32.95M 2015-11-02T00:36:50.660Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.411 34.545 1499.7729 00:36:33.17M 2015-11-02T00:36:50.865Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.410 34.544 1499.7722 00:36:33.37M 2015-11-02T00:36:51.070Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.410 34.544 1499.7725 00:36:33.57M 2015-11-02T00:36:51.275Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.409 34.544 1499.7716 00:36:33.77M 2015-11-02T00:36:51.475Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.408 34.543 1499.7714 00:36:33.97M 2015-11-02T00:36:51.680Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.409 34.544 1499.7716 00:36:34.19M 2015-11-02T00:36:51.881Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.405 34.540 1499.7677 00:36:34.39M 2015-11-02T00:36:52.085Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.408 34.543 1499.7728 00:36:34.58M 2015-11-02T00:36:52.291Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.409 34.543 1499.7745 00:36:34.78M 2015-11-02T00:36:52.491Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.417 34.551 1499.7841 00:36:35.00M 2015-11-02T00:36:52.695Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.417 34.551 1499.7841 00:36:35.20M 2015-11-02T00:36:52.921Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.418 34.551 1499.7848 00:36:35.40M 2015-11-02T00:36:53.096Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.418 34.551 1499.7861 00:36:35.60M 2015-11-02T00:36:53.301Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.418 34.551 1499.7861 00:36:35.80M 2015-11-02T00:36:53.506Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.417 34.550 1499.7864 00:36:36.02M 2015-11-02T00:36:53.711Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.415 34.548 1499.7832 00:36:36.22M 2015-11-02T00:36:53.911Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.414 34.547 1499.7828 00:36:36.42M 2015-11-02T00:36:54.116Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.414 34.547 1499.7832 00:36:36.61M 2015-11-02T00:36:54.331Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.414 34.546 1499.7831 00:36:36.81M 2015-11-02T00:36:54.521Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.413 34.546 1499.7827 00:36:37.05M 2015-11-02T00:36:54.726Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.413 34.545 1499.7821 00:36:37.23M 2015-11-02T00:36:54.926Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.412 34.545 1499.7816 00:36:37.43M 2015-11-02T00:36:55.131Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.413 34.546 1499.7821 00:36:37.63M 2015-11-02T00:36:55.331Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.413 34.546 1499.7808 00:36:37.83M 2015-11-02T00:36:55.536Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.415 34.548 1499.7834 00:36:38.05M 2015-11-02T00:36:55.741Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.414 34.547 1499.7843 00:36:38.25M 2015-11-02T00:36:55.941Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.415 34.547 1499.7841 00:36:38.45M 2015-11-02T00:36:56.146Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.416 34.548 1499.7847 00:36:38.64M 2015-11-02T00:36:56.351Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.411 34.543 1499.7782 00:36:38.85M 2015-11-02T00:36:56.551Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.399 34.533 1499.7655 00:36:39.06M 2015-11-02T00:36:56.756Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.399 34.532 1499.7654 00:36:39.26M 2015-11-02T00:36:56.956Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.404 34.537 1499.7711 00:36:39.46M 2015-11-02T00:36:57.161Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.405 34.538 1499.7729 00:36:39.66M 2015-11-02T00:36:57.366Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.407 34.539 1499.7743 00:36:39.86M 2015-11-02T00:36:57.566Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.407 34.539 1499.7747 00:36:40.08M 2015-11-02T00:36:57.771Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.406 34.539 1499.7739 00:36:40.28M 2015-11-02T00:36:57.971Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.405 34.540 1499.7692 00:36:40.48M 2015-11-02T00:36:58.176Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.405 34.539 1499.7690 00:36:40.67M 2015-11-02T00:36:58.376Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.405 34.539 1499.7683 00:36:40.87M 2015-11-02T00:36:58.581Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.405 34.539 1499.7673 00:36:41.09M 2015-11-02T00:36:58.801Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.404 34.539 1499.7664 00:36:41.29M 2015-11-02T00:36:58.986Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.404 34.539 1499.7656 00:36:41.51M 2015-11-02T00:36:59.191Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.404 34.539 1499.7664 00:36:41.69M 2015-11-02T00:36:59.396Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.404 34.539 1499.7662 00:36:41.89M 2015-11-02T00:36:59.596Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.405 34.539 1499.7665 00:36:42.11M 2015-11-02T00:36:59.801Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.405 34.540 1499.7676 00:36:42.31M