2015-11-02T00:34:00.133Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.389 34.523 1499.7529 00:33:42.61M 2015-11-02T00:34:00.318Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.390 34.524 1499.7533 00:33:42.83M 2015-11-02T00:34:00.523Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.396 34.530 1499.7605 00:33:43.03M 2015-11-02T00:34:00.728Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.397 34.530 1499.7616 00:33:43.23M 2015-11-02T00:34:00.933Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.397 34.530 1499.7621 00:33:43.43M 2015-11-02T00:34:01.133Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.397 34.531 1499.7625 00:33:43.63M 2015-11-02T00:34:01.333Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.397 34.531 1499.7614 00:33:43.83M 2015-11-02T00:34:01.543Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.397 34.531 1499.7615 00:33:44.04M 2015-11-02T00:34:01.743Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.392 34.526 1499.7557 00:33:44.24M 2015-11-02T00:34:01.948Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.391 34.526 1499.7538 00:33:44.44M 2015-11-02T00:34:02.148Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.391 34.526 1499.7526 00:33:44.64M 2015-11-02T00:34:02.353Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.390 34.525 1499.7515 00:33:44.84M 2015-11-02T00:34:02.553Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.390 34.525 1499.7513 00:33:45.06M 2015-11-02T00:34:02.758Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.386 34.522 1499.7487 00:33:45.26M 2015-11-02T00:34:02.958Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.386 34.522 1499.7485 00:33:45.46M 2015-11-02T00:34:03.164Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.387 34.522 1499.7487 00:33:45.66M 2015-11-02T00:34:03.363Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.387 34.522 1499.7487 00:33:45.85M 2015-11-02T00:34:03.568Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.387 34.523 1499.7498 00:33:46.07M 2015-11-02T00:34:03.773Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.388 34.523 1499.7494 00:33:46.27M 2015-11-02T00:34:03.978Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.388 34.524 1499.7490 00:33:46.47M 2015-11-02T00:34:04.178Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.389 34.524 1499.7493 00:33:46.67M 2015-11-02T00:34:04.378Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.389 34.525 1499.7499 00:33:46.87M 2015-11-02T00:34:04.603Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.388 34.524 1499.7488 00:33:47.09M 2015-11-02T00:34:04.788Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.391 34.527 1499.7515 00:33:47.31M 2015-11-02T00:34:04.988Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.386 34.522 1499.7482 00:33:47.49M 2015-11-02T00:34:05.193Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.385 34.521 1499.7472 00:33:47.68M 2015-11-02T00:34:05.398Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.388 34.523 1499.7500 00:33:47.88M 2015-11-02T00:34:05.598Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.389 34.524 1499.7516 00:33:48.10M 2015-11-02T00:34:05.803Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.389 34.524 1499.7529 00:33:48.30M 2015-11-02T00:34:06.008Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.390 34.524 1499.7533 00:33:48.50M 2015-11-02T00:34:06.208Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.392 34.527 1499.7565 00:33:48.70M 2015-11-02T00:34:06.408Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.386 34.520 1499.7488 00:33:48.90M 2015-11-02T00:34:06.613Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.385 34.519 1499.7484 00:33:49.12M 2015-11-02T00:34:06.818Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.384 34.518 1499.7479 00:33:49.32M 2015-11-02T00:34:07.023Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.384 34.518 1499.7482 00:33:49.52M 2015-11-02T00:34:07.223Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.383 34.515 1499.7542 00:33:49.72M 2015-11-02T00:34:07.428Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.383 34.515 1499.7537 00:33:49.91M 2015-11-02T00:34:07.629Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.383 34.515 1499.7528 00:33:50.13M 2015-11-02T00:34:07.828Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.383 34.515 1499.7529 00:33:50.33M 2015-11-02T00:34:08.039Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.384 34.516 1499.7540 00:33:50.53M 2015-11-02T00:34:08.239Z|I-OCEAN7-304-XXXX| 25.94 12.915 40.385 34.517 1499.7545 00:33:50.73M 2015-11-02T00:34:08.443Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.388 34.520 1499.7568 00:33:50.93M 2015-11-02T00:34:08.643Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.387 34.519 1499.7566 00:33:51.15M 2015-11-02T00:34:08.849Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.387 34.519 1499.7557 00:33:51.35M 2015-11-02T00:34:09.069Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.387 34.519 1499.7542 00:33:51.55M 2015-11-02T00:34:09.253Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.386 34.519 1499.7526 00:33:51.76M 2015-11-02T00:34:09.460Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.386 34.520 1499.7526 00:33:51.94M 2015-11-02T00:34:09.658Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.387 34.520 1499.7522 00:33:52.16M 2015-11-02T00:34:09.864Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.387 34.521 1499.7522 00:33:52.36M 2015-11-02T00:34:10.069Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.387 34.521 1499.7512 00:33:52.56M 2015-11-02T00:34:10.269Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.394 34.528 1499.7584 00:33:52.76M 2015-11-02T00:34:10.474Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.394 34.529 1499.7594 00:33:52.96M 2015-11-02T00:34:10.673Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.394 34.528 1499.7598 00:33:53.18M 2015-11-02T00:34:10.878Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.394 34.528 1499.7599 00:33:53.38M 2015-11-02T00:34:11.084Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.394 34.528 1499.7589 00:33:53.58M 2015-11-02T00:34:11.289Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.393 34.527 1499.7583 00:33:53.78M 2015-11-02T00:34:11.484Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.393 34.526 1499.7593 00:33:54.98M 2015-11-02T00:34:11.697Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.393 34.526 1499.7604 00:33:54.19M 2015-11-02T00:34:11.894Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.392 34.525 1499.7588 00:33:54.39M 2015-11-02T00:34:12.094Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.391 34.524 1499.7589 00:33:54.59M 2015-11-02T00:34:12.299Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.390 34.524 1499.7581 00:33:54.79M 2015-11-02T00:34:12.504Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.390 34.523 1499.7571 00:33:55.01M 2015-11-02T00:34:12.704Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.389 34.522 1499.7565 00:33:55.21M 2015-11-02T00:34:12.909Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.389 34.522 1499.7561 00:33:55.40M 2015-11-02T00:34:13.109Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.389 34.521 1499.7566 00:33:55.60M 2015-11-02T00:34:13.314Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.388 34.520 1499.7563 00:33:55.80M 2015-11-02T00:34:13.534Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.387 34.521 1499.7524 00:33:56.02M 2015-11-02T00:34:13.724Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.386 34.520 1499.7510 00:33:56.24M 2015-11-02T00:34:13.924Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.386 34.520 1499.7507 00:33:56.42M 2015-11-02T00:34:14.129Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.386 34.520 1499.7511 00:33:56.62M 2015-11-02T00:34:14.329Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.387 34.521 1499.7520 00:33:56.82M 2015-11-02T00:34:14.534Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.388 34.522 1499.7523 00:33:57.04M 2015-11-02T00:34:14.739Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.387 34.522 1499.7511 00:33:57.24M 2015-11-02T00:34:14.939Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.388 34.523 1499.7502 00:33:57.44M 2015-11-02T00:34:15.144Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.388 34.523 1499.7510 00:33:57.64M 2015-11-02T00:34:15.344Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.388 34.523 1499.7522 00:33:57.83M 2015-11-02T00:34:15.561Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.388 34.523 1499.7517 00:33:58.05M 2015-11-02T00:34:15.754Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.388 34.522 1499.7520 00:33:58.25M 2015-11-02T00:34:15.954Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.387 34.522 1499.7510 00:33:58.45M 2015-11-02T00:34:16.159Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.387 34.521 1499.7501 00:33:58.65M 2015-11-02T00:34:16.359Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.387 34.522 1499.7512 00:33:58.85M 2015-11-02T00:34:16.564Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.388 34.523 1499.7526 00:33:59.07M 2015-11-02T00:34:16.764Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.389 34.523 1499.7540 00:33:59.27M 2015-11-02T00:34:16.969Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.390 34.524 1499.7552 00:33:59.46M 2015-11-02T00:34:17.174Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.390 34.524 1499.7546 00:33:59.67M 2015-11-02T00:34:17.374Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.390 34.524 1499.7540 00:33:59.86M 2015-11-02T00:34:17.579Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.389 34.523 1499.7534 00:34:00.08M 2015-11-02T00:34:17.797Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.388 34.522 1499.7538 00:34:00.28M 2015-11-02T00:34:17.999Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.388 34.522 1499.7533 00:34:00.48M 2015-11-02T00:34:18.189Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.388 34.522 1499.7532 00:34:00.70M 2015-11-02T00:34:18.394Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.388 34.522 1499.7526 00:34:00.88M 2015-11-02T00:34:18.594Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.387 34.521 1499.7526 00:34:01.10M 2015-11-02T00:34:18.794Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.387 34.521 1499.7522 00:34:01.30M 2015-11-02T00:34:18.999Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.388 34.521 1499.7534 00:34:01.49M 2015-11-02T00:34:19.204Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.387 34.521 1499.7532 00:34:01.69M 2015-11-02T00:34:19.404Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.387 34.521 1499.7513 00:34:01.89M 2015-11-02T00:34:19.609Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.386 34.520 1499.7511 00:34:02.11M 2015-11-02T00:34:19.809Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.385 34.519 1499.7496 00:34:02.31M 2015-11-02T00:34:20.014Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.384 34.518 1499.7489 00:34:02.51M 2015-11-02T00:34:20.214Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.387 34.521 1499.7526 00:34:02.71M 2015-11-02T00:34:20.419Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.384 34.517 1499.7488 00:34:02.91M 2015-11-02T00:34:20.624Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.385 34.519 1499.7504 00:34:03.13M 2015-11-02T00:34:20.824Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.386 34.520 1499.7507 00:34:03.33M 2015-11-02T00:34:21.029Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.387 34.521 1499.7521 00:34:03.53M 2015-11-02T00:34:21.229Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.388 34.522 1499.7531 00:34:03.73M 2015-11-02T00:34:21.434Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.389 34.523 1499.7543 00:34:03.92M 2015-11-02T00:34:21.639Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.390 34.523 1499.7552 00:34:04.14M 2015-11-02T00:34:21.845Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.390 34.524 1499.7559 00:34:04.34M 2015-11-02T00:34:22.044Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.391 34.524 1499.7559 00:34:04.54M 2015-11-02T00:34:22.249Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.390 34.524 1499.7549 00:34:04.74M 2015-11-02T00:34:22.469Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.389 34.522 1499.7550 00:34:04.94M 2015-11-02T00:34:22.654Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.388 34.521 1499.7540 00:34:05.18M 2015-11-02T00:34:22.864Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.383 34.517 1499.7485 00:34:05.36M 2015-11-02T00:34:23.059Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.383 34.517 1499.7487 00:34:05.55M 2015-11-02T00:34:23.264Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.380 34.514 1499.7450 00:34:05.75M 2015-11-02T00:34:23.464Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.380 34.514 1499.7449 00:34:05.95M 2015-11-02T00:34:23.669Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.380 34.514 1499.7451 00:34:06.17M 2015-11-02T00:34:23.869Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.380 34.514 1499.7449 00:34:06.37M 2015-11-02T00:34:24.074Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.379 34.513 1499.7445 00:34:06.57M 2015-11-02T00:34:24.279Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.379 34.512 1499.7438 00:34:06.77M 2015-11-02T00:34:24.479Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.379 34.512 1499.7444 00:34:06.97M 2015-11-02T00:34:24.684Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.378 34.512 1499.7443 00:34:07.18M 2015-11-02T00:34:24.889Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.379 34.512 1499.7452 00:34:07.39M 2015-11-02T00:34:25.089Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.379 34.512 1499.7451 00:34:07.58M 2015-11-02T00:34:25.294Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.378 34.511 1499.7448 00:34:07.78M 2015-11-02T00:34:25.494Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.378 34.511 1499.7451 00:34:08.00M 2015-11-02T00:34:25.699Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.378 34.511 1499.7446 00:34:08.20M 2015-11-02T00:34:25.921Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.382 34.515 1499.7489 00:34:08.40M 2015-11-02T00:34:26.104Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.382 34.515 1499.7487 00:34:08.60M 2015-11-02T00:34:26.309Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.381 34.515 1499.7487 00:34:08.80M 2015-11-02T00:34:26.521Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.381 34.514 1499.7484 00:34:09.02M 2015-11-02T00:34:26.714Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.381 34.514 1499.7478 00:34:09.22M 2015-11-02T00:34:26.934Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.382 34.515 1499.7491 00:34:09.42M 2015-11-02T00:34:27.119Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.382 34.515 1499.7484 00:34:09.63M 2015-11-02T00:34:27.324Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.385 34.518 1499.7518 00:34:09.81M 2015-11-02T00:34:27.524Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.381 34.514 1499.7469 00:34:10.03M 2015-11-02T00:34:27.729Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.380 34.513 1499.7448 00:34:10.23M 2015-11-02T00:34:27.934Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.379 34.513 1499.7444 00:34:10.43M 2015-11-02T00:34:28.134Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.378 34.512 1499.7439 00:34:10.63M 2015-11-02T00:34:28.339Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.377 34.511 1499.7426 00:34:10.83M 2015-11-02T00:34:28.539Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.381 34.515 1499.7473 00:34:11.05M 2015-11-02T00:34:28.744Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.382 34.515 1499.7477 00:34:11.25M 2015-11-02T00:34:28.949Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.383 34.516 1499.7491 00:34:11.45M 2015-11-02T00:34:29.154Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.383 34.517 1499.7493 00:34:11.64M 2015-11-02T00:34:29.354Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.390 34.523 1499.7568 00:34:11.85M 2015-11-02T00:34:29.554Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.390 34.523 1499.7562 00:34:12.06M 2015-11-02T00:34:29.759Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.390 34.523 1499.7557 00:34:12.26M 2015-11-02T00:34:29.964Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.389 34.523 1499.7561 00:34:12.46M 2015-11-02T00:34:30.170Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.389 34.522 1499.7552 00:34:12.66M 2015-11-02T00:34:30.370Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.389 34.522 1499.7538 00:34:12.86M 2015-11-02T00:34:30.574Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.388 34.522 1499.7527 00:34:13.08M 2015-11-02T00:34:30.774Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.383 34.517 1499.7479 00:34:13.28M 2015-11-02T00:34:30.974Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.383 34.517 1499.7479 00:34:13.47M 2015-11-02T00:34:31.184Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.383 34.517 1499.7489 00:34:13.67M 2015-11-02T00:34:31.399Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.384 34.518 1499.7494 00:34:13.88M 2015-11-02T00:34:31.589Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.385 34.519 1499.7498 00:34:14.10M 2015-11-02T00:34:31.794Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.386 34.520 1499.7502 00:34:14.29M 2015-11-02T00:34:31.994Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.386 34.520 1499.7502 00:34:14.49M 2015-11-02T00:34:32.195Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.385 34.519 1499.7507 00:34:14.69M 2015-11-02T00:34:32.400Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.385 34.518 1499.7505 00:34:14.89M 2015-11-02T00:34:32.605Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.384 34.518 1499.7493 00:34:15.11M 2015-11-02T00:34:32.805Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.384 34.518 1499.7487 00:34:15.31M 2015-11-02T00:34:33.010Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.385 34.519 1499.7488 00:34:15.50M 2015-11-02T00:34:33.210Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.381 34.516 1499.7439 00:34:15.70M 2015-11-02T00:34:33.414Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.380 34.515 1499.7429 00:34:15.90M 2015-11-02T00:34:33.619Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.382 34.517 1499.7449 00:34:16.12M 2015-11-02T00:34:33.819Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.383 34.518 1499.7445 00:34:16.32M 2015-11-02T00:34:34.025Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.384 34.519 1499.7456 00:34:16.52M 2015-11-02T00:34:34.229Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.385 34.520 1499.7463 00:34:16.72M 2015-11-02T00:34:34.429Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.384 34.520 1499.7454 00:34:16.92M 2015-11-02T00:34:34.635Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.384 34.520 1499.7456 00:34:17.14M 2015-11-02T00:34:34.835Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.384 34.520 1499.7451 00:34:17.34M 2015-11-02T00:34:35.040Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.384 34.519 1499.7441 00:34:17.53M 2015-11-02T00:34:35.240Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.383 34.519 1499.7435 00:34:17.73M 2015-11-02T00:34:35.445Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.383 34.518 1499.7432 00:34:17.93M 2015-11-02T00:34:35.650Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.382 34.518 1499.7426 00:34:18.15M 2015-11-02T00:34:35.870Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.382 34.517 1499.7432 00:34:18.35M 2015-11-02T00:34:36.055Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.382 34.518 1499.7441 00:34:18.57M 2015-11-02T00:34:36.260Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.383 34.518 1499.7452 00:34:18.75M 2015-11-02T00:34:36.460Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.383 34.517 1499.7455 00:34:18.95M 2015-11-02T00:34:36.665Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.382 34.517 1499.7455 00:34:19.17M 2015-11-02T00:34:36.865Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.382 34.516 1499.7456 00:34:19.37M 2015-11-02T00:34:37.070Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.382 34.516 1499.7465 00:34:19.56M 2015-11-02T00:34:37.270Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.383 34.516 1499.7483 00:34:19.76M 2015-11-02T00:34:37.475Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.383 34.517 1499.7490 00:34:19.96M 2015-11-02T00:34:37.675Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.361 34.496 1499.7236 00:34:20.18M 2015-11-02T00:34:37.880Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.361 34.496 1499.7239 00:34:20.38M 2015-11-02T00:34:38.085Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.361 34.496 1499.7244 00:34:20.58M 2015-11-02T00:34:38.290Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.361 34.496 1499.7242 00:34:20.78M 2015-11-02T00:34:38.490Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.362 34.496 1499.7244 00:34:21.00M 2015-11-02T00:34:38.695Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.362 34.496 1499.7252 00:34:21.20M 2015-11-02T00:34:38.895Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.363 34.497 1499.7262 00:34:21.40M 2015-11-02T00:34:39.100Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.363 34.498 1499.7273 00:34:21.59M 2015-11-02T00:34:39.300Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.364 34.498 1499.7271 00:34:21.79M 2015-11-02T00:34:39.505Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.365 34.499 1499.7283 00:34:22.01M 2015-11-02T00:34:39.710Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.365 34.500 1499.7294 00:34:22.21M 2015-11-02T00:34:39.910Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.366 34.501 1499.7301 00:34:22.41M 2015-11-02T00:34:40.115Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.368 34.502 1499.7314 00:34:22.61M 2015-11-02T00:34:40.335Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.369 34.503 1499.7325 00:34:22.81M 2015-11-02T00:34:40.520Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.369 34.503 1499.7332 00:34:23.04M 2015-11-02T00:34:40.720Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.370 34.504 1499.7340 00:34:23.22M 2015-11-02T00:34:40.925Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.370 34.504 1499.7336 00:34:23.42M 2015-11-02T00:34:41.130Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.371 34.506 1499.7340 00:34:23.62M 2015-11-02T00:34:41.330Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.372 34.506 1499.7347 00:34:23.82M 2015-11-02T00:34:41.535Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.371 34.506 1499.7341 00:34:24.04M 2015-11-02T00:34:41.740Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.371 34.506 1499.7333 00:34:24.24M 2015-11-02T00:34:41.940Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.370 34.505 1499.7314 00:34:24.44M 2015-11-02T00:34:42.145Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.369 34.504 1499.7308 00:34:24.64M 2015-11-02T00:34:42.345Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.371 34.506 1499.7328 00:34:24.84M 2015-11-02T00:34:42.550Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.372 34.507 1499.7339 00:34:25.06M 2015-11-02T00:34:42.755Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.372 34.507 1499.7335 00:34:25.26M 2015-11-02T00:34:42.955Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.372 34.507 1499.7329 00:34:25.45M 2015-11-02T00:34:43.160Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.372 34.507 1499.7323 00:34:25.65M 2015-11-02T00:34:43.360Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.372 34.507 1499.7319 00:34:25.85M 2015-11-02T00:34:43.570Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.373 34.509 1499.7325 00:34:26.07M 2015-11-02T00:34:43.775Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.374 34.509 1499.7338 00:34:26.27M 2015-11-02T00:34:43.970Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.377 34.513 1499.7372 00:34:26.47M 2015-11-02T00:34:44.175Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.378 34.513 1499.7383 00:34:26.67M 2015-11-02T00:34:44.380Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.379 34.514 1499.7402 00:34:26.87M 2015-11-02T00:34:44.580Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.380 34.515 1499.7422 00:34:27.09M 2015-11-02T00:34:44.800Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.393 34.528 1499.7563 00:34:27.29M 2015-11-02T00:34:44.997Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.395 34.529 1499.7581 00:34:27.50M 2015-11-02T00:34:45.195Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.392 34.526 1499.7533 00:34:27.69M 2015-11-02T00:34:45.395Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.378 34.514 1499.7388 00:34:27.88M 2015-11-02T00:34:45.595Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.377 34.513 1499.7383 00:34:28.10M 2015-11-02T00:34:45.800Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.376 34.512 1499.7377 00:34:28.30M 2015-11-02T00:34:46.000Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.375 34.511 1499.7375 00:34:28.50M 2015-11-02T00:34:46.210Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.380 34.515 1499.7426 00:34:28.70M 2015-11-02T00:34:46.410Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.380 34.515 1499.7422 00:34:28.90M 2015-11-02T00:34:46.615Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.379 34.514 1499.7412 00:34:29.12M 2015-11-02T00:34:46.815Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.378 34.513 1499.7407 00:34:29.32M 2015-11-02T00:34:47.020Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.377 34.512 1499.7384 00:34:29.52M 2015-11-02T00:34:47.220Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.376 34.511 1499.7374 00:34:29.71M 2015-11-02T00:34:47.420Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.376 34.511 1499.7367 00:34:29.91M 2015-11-02T00:34:47.625Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.374 34.510 1499.7351 00:34:30.13M 2015-11-02T00:34:47.830Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.374 34.509 1499.7345 00:34:30.33M 2015-11-02T00:34:48.035Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.374 34.510 1499.7346 00:34:30.53M 2015-11-02T00:34:48.235Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.375 34.510 1499.7351 00:34:30.73M 2015-11-02T00:34:48.440Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.374 34.510 1499.7343 00:34:30.93M 2015-11-02T00:34:48.641Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.363 34.499 1499.7217 00:34:31.15M 2015-11-02T00:34:48.846Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.361 34.498 1499.7195 00:34:31.35M 2015-11-02T00:34:49.050Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.360 34.496 1499.7181 00:34:31.54M 2015-11-02T00:34:49.265Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.358 34.494 1499.7167 00:34:31.74M 2015-11-02T00:34:49.469Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.352 34.488 1499.7113 00:34:31.96M 2015-11-02T00:34:49.655Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.353 34.489 1499.7123 00:34:32.16M 2015-11-02T00:34:49.860Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.366 34.501 1499.7280 00:34:32.36M 2015-11-02T00:34:50.060Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.368 34.503 1499.7303 00:34:32.56M 2015-11-02T00:34:50.265Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.370 34.505 1499.7328 00:34:32.76M 2015-11-02T00:34:50.470Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.372 34.507 1499.7349 00:34:32.96M 2015-11-02T00:34:50.675Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.374 34.508 1499.7374 00:34:33.17M 2015-11-02T00:34:50.875Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.386 34.520 1499.7523 00:34:33.38M 2015-11-02T00:34:51.080Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.387 34.521 1499.7528 00:34:33.57M 2015-11-02T00:34:51.281Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.389 34.522 1499.7543 00:34:33.77M 2015-11-02T00:34:51.486Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.391 34.524 1499.7565 00:34:33.97M 2015-11-02T00:34:51.690Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.391 34.525 1499.7566 00:34:34.19M 2015-11-02T00:34:51.890Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.391 34.526 1499.7555 00:34:34.39M 2015-11-02T00:34:52.095Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.392 34.527 1499.7540 00:34:34.59M 2015-11-02T00:34:52.296Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.396 34.531 1499.7578 00:34:34.79M 2015-11-02T00:34:52.495Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.397 34.532 1499.7596 00:34:35.01M 2015-11-02T00:34:52.705Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.398 34.533 1499.7604 00:34:35.20M 2015-11-02T00:34:52.905Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.399 34.533 1499.7606 00:34:35.41M 2015-11-02T00:34:53.110Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.399 34.533 1499.7609 00:34:35.60M 2015-11-02T00:34:53.310Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.399 34.534 1499.7625 00:34:35.80M 2015-11-02T00:34:53.515Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.400 34.534 1499.7643 00:34:36.02M 2015-11-02T00:34:53.735Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.401 34.535 1499.7651 00:34:36.22M 2015-11-02T00:34:53.921Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.401 34.534 1499.7651 00:34:36.44M 2015-11-02T00:34:54.120Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.401 34.534 1499.7659 00:34:36.62M 2015-11-02T00:34:54.325Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.400 34.534 1499.7662 00:34:36.82M 2015-11-02T00:34:54.530Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.400 34.533 1499.7664 00:34:37.04M 2015-11-02T00:34:54.730Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.400 34.534 1499.7664 00:34:37.23M 2015-11-02T00:34:54.940Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.401 34.534 1499.7670 00:34:37.43M 2015-11-02T00:34:55.140Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.396 34.529 1499.7621 00:34:37.64M 2015-11-02T00:34:55.340Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.396 34.529 1499.7623 00:34:37.83M 2015-11-02T00:34:55.545Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.396 34.530 1499.7627 00:34:38.05M 2015-11-02T00:34:55.745Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.407 34.540 1499.7739 00:34:38.25M 2015-11-02T00:34:55.960Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.410 34.544 1499.7775 00:34:38.45M 2015-11-02T00:34:56.150Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.409 34.543 1499.7762 00:34:38.65M 2015-11-02T00:34:56.361Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.409 34.542 1499.7760 00:34:38.85M 2015-11-02T00:34:56.561Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.408 34.542 1499.7758 00:34:39.07M 2015-11-02T00:34:56.766Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.408 34.542 1499.7753 00:34:39.27M 2015-11-02T00:34:56.968Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.408 34.542 1499.7751 00:34:39.47M 2015-11-02T00:34:57.171Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.408 34.541 1499.7739 00:34:39.67M 2015-11-02T00:34:57.371Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.408 34.541 1499.7733 00:34:39.86M 2015-11-02T00:34:57.576Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.408 34.542 1499.7740 00:34:40.08M 2015-11-02T00:34:57.776Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.409 34.542 1499.7742 00:34:40.28M 2015-11-02T00:34:57.981Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.409 34.542 1499.7749 00:34:40.48M 2015-11-02T00:34:58.206Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.409 34.542 1499.7750 00:34:40.68M 2015-11-02T00:34:58.391Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.408 34.542 1499.7748 00:34:40.90M 2015-11-02T00:34:58.591Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.411 34.544 1499.7780 00:34:41.10M 2015-11-02T00:34:58.791Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.411 34.544 1499.7784 00:34:41.29M 2015-11-02T00:34:58.996Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.410 34.543 1499.7777 00:34:41.49M 2015-11-02T00:34:59.201Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.409 34.542 1499.7758 00:34:41.69M 2015-11-02T00:34:59.406Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.408 34.541 1499.7740 00:34:41.89M 2015-11-02T00:34:59.606Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.409 34.543 1499.7760 00:34:42.11M 2015-11-02T00:34:59.811Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.410 34.543 1499.7760 00:34:42.31M