2015-11-02T00:32:00.128Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.365 34.499 1499.7305 00:31:42.62M 2015-11-02T00:32:00.328Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.363 34.498 1499.7285 00:31:42.82M 2015-11-02T00:32:00.533Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.363 34.497 1499.7274 00:31:43.03M 2015-11-02T00:32:00.738Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.363 34.497 1499.7267 00:31:43.23M 2015-11-02T00:32:00.938Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.363 34.497 1499.7274 00:31:43.43M 2015-11-02T00:32:01.143Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.363 34.497 1499.7285 00:31:43.63M 2015-11-02T00:32:01.343Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.363 34.497 1499.7280 00:31:43.83M 2015-11-02T00:32:01.548Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.363 34.497 1499.7288 00:31:44.05M 2015-11-02T00:32:01.753Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.364 34.498 1499.7299 00:31:44.25M 2015-11-02T00:32:01.953Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.363 34.497 1499.7297 00:31:44.45M 2015-11-02T00:32:02.158Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.363 34.497 1499.7292 00:31:44.64M 2015-11-02T00:32:02.358Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.363 34.496 1499.7284 00:31:44.84M 2015-11-02T00:32:02.563Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.363 34.497 1499.7284 00:31:45.06M 2015-11-02T00:32:02.813Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.363 34.497 1499.7275 00:31:45.26M 2015-11-02T00:32:02.968Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.362 34.497 1499.7261 00:31:45.51M 2015-11-02T00:32:03.173Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.362 34.497 1499.7253 00:31:45.66M 2015-11-02T00:32:03.378Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.362 34.497 1499.7251 00:31:45.86M 2015-11-02T00:32:03.578Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.362 34.497 1499.7258 00:31:46.08M 2015-11-02T00:32:03.783Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.363 34.497 1499.7266 00:31:46.28M 2015-11-02T00:32:04.004Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.363 34.497 1499.7267 00:31:46.48M 2015-11-02T00:32:04.188Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.363 34.497 1499.7262 00:31:46.69M 2015-11-02T00:32:04.388Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.362 34.496 1499.7267 00:31:46.87M 2015-11-02T00:32:04.593Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.362 34.496 1499.7266 00:31:47.09M 2015-11-02T00:32:04.798Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.362 34.496 1499.7260 00:31:47.29M 2015-11-02T00:32:04.998Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.362 34.496 1499.7258 00:31:47.49M 2015-11-02T00:32:05.203Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.362 34.496 1499.7261 00:31:47.69M 2015-11-02T00:32:05.409Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.362 34.496 1499.7263 00:31:47.89M 2015-11-02T00:32:05.608Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.362 34.496 1499.7263 00:31:48.11M 2015-11-02T00:32:05.813Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.362 34.496 1499.7269 00:31:48.31M 2015-11-02T00:32:06.013Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.362 34.496 1499.7272 00:31:48.50M 2015-11-02T00:32:06.218Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.362 34.496 1499.7278 00:31:48.70M 2015-11-02T00:32:06.423Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.363 34.496 1499.7279 00:31:48.90M 2015-11-02T00:32:06.623Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.364 34.497 1499.7280 00:31:49.12M 2015-11-02T00:32:06.828Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.364 34.498 1499.7280 00:31:49.32M 2015-11-02T00:32:07.033Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.364 34.498 1499.7289 00:31:49.52M 2015-11-02T00:32:07.233Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.364 34.498 1499.7285 00:31:49.72M 2015-11-02T00:32:07.438Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.364 34.498 1499.7283 00:31:49.92M 2015-11-02T00:32:07.638Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.364 34.498 1499.7284 00:31:50.14M 2015-11-02T00:32:07.893Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.364 34.498 1499.7289 00:31:50.34M 2015-11-02T00:32:08.048Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.368 34.502 1499.7325 00:31:50.58M 2015-11-02T00:32:08.248Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.368 34.502 1499.7313 00:31:50.74M 2015-11-02T00:32:08.468Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.368 34.503 1499.7308 00:31:50.93M 2015-11-02T00:32:08.653Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.368 34.503 1499.7311 00:31:51.17M 2015-11-02T00:32:08.858Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.377 34.512 1499.7408 00:31:51.35M 2015-11-02T00:32:09.074Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.377 34.511 1499.7415 00:31:51.55M 2015-11-02T00:32:09.263Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.378 34.512 1499.7427 00:31:51.75M 2015-11-02T00:32:09.463Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.388 34.522 1499.7540 00:31:51.95M 2015-11-02T00:32:09.668Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.388 34.522 1499.7549 00:31:52.16M 2015-11-02T00:32:09.873Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.389 34.522 1499.7556 00:31:52.37M 2015-11-02T00:32:10.073Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.384 34.518 1499.7496 00:31:52.57M 2015-11-02T00:32:10.278Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.383 34.517 1499.7484 00:31:52.76M 2015-11-02T00:32:10.483Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.382 34.516 1499.7472 00:31:52.96M 2015-11-02T00:32:10.683Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.381 34.515 1499.7471 00:31:53.18M 2015-11-02T00:32:10.888Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.386 34.520 1499.7524 00:31:53.38M 2015-11-02T00:32:11.093Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.387 34.521 1499.7539 00:31:53.58M 2015-11-02T00:32:11.293Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.389 34.523 1499.7563 00:31:53.78M 2015-11-02T00:32:11.498Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.391 34.524 1499.7582 00:31:54.00M 2015-11-02T00:32:11.704Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.392 34.526 1499.7593 00:31:54.20M 2015-11-02T00:32:11.903Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.394 34.528 1499.7618 00:31:54.40M 2015-11-02T00:32:12.108Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.395 34.529 1499.7625 00:31:54.60M 2015-11-02T00:32:12.308Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.397 34.531 1499.7634 00:31:54.79M 2015-11-02T00:32:12.513Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.398 34.531 1499.7644 00:31:55.01M 2015-11-02T00:32:12.713Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.398 34.532 1499.7649 00:31:55.21M 2015-11-02T00:32:12.934Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.399 34.532 1499.7651 00:31:55.41M 2015-11-02T00:32:13.124Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.399 34.532 1499.7656 00:31:55.63M 2015-11-02T00:32:13.324Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.399 34.532 1499.7659 00:31:55.81M 2015-11-02T00:32:13.528Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.390 34.523 1499.7563 00:31:56.03M 2015-11-02T00:32:13.729Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.388 34.522 1499.7545 00:31:56.23M 2015-11-02T00:32:13.934Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.387 34.520 1499.7533 00:31:56.42M 2015-11-02T00:32:14.139Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.385 34.518 1499.7518 00:31:56.62M 2015-11-02T00:32:14.339Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.383 34.516 1499.7507 00:31:56.82M 2015-11-02T00:32:14.544Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.382 34.515 1499.7504 00:31:57.04M 2015-11-02T00:32:14.749Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.382 34.515 1499.7502 00:31:57.24M 2015-11-02T00:32:14.949Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.394 34.526 1499.7634 00:31:57.44M 2015-11-02T00:32:15.154Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.395 34.527 1499.7648 00:31:57.64M 2015-11-02T00:32:15.354Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.397 34.529 1499.7675 00:31:57.84M 2015-11-02T00:32:15.559Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.399 34.531 1499.7699 00:31:58.06M 2015-11-02T00:32:15.759Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.402 34.533 1499.7737 00:31:58.26M 2015-11-02T00:32:15.959Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.402 34.533 1499.7733 00:31:58.45M 2015-11-02T00:32:16.165Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.401 34.533 1499.7723 00:31:58.65M 2015-11-02T00:32:16.369Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.400 34.532 1499.7715 00:31:58.85M 2015-11-02T00:32:16.569Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.400 34.532 1499.7705 00:31:59.07M 2015-11-02T00:32:16.774Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.400 34.532 1499.7705 00:31:59.27M 2015-11-02T00:32:16.979Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.401 34.533 1499.7701 00:31:59.47M 2015-11-02T00:32:17.184Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.400 34.533 1499.7692 00:31:59.67M 2015-11-02T00:32:17.399Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.395 34.528 1499.7645 00:31:59.87M 2015-11-02T00:32:17.589Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.395 34.528 1499.7638 00:32:00.10M 2015-11-02T00:32:17.789Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.394 34.527 1499.7631 00:32:00.29M 2015-11-02T00:32:18.044Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.393 34.526 1499.7612 00:32:00.49M 2015-11-02T00:32:18.199Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.392 34.525 1499.7596 00:32:00.73M 2015-11-02T00:32:18.399Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.390 34.523 1499.7577 00:32:00.88M 2015-11-02T00:32:18.599Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.389 34.522 1499.7562 00:32:01.10M 2015-11-02T00:32:18.804Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.387 34.521 1499.7539 00:32:01.30M 2015-11-02T00:32:19.009Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.387 34.520 1499.7528 00:32:01.50M 2015-11-02T00:32:19.214Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.386 34.519 1499.7516 00:32:01.70M 2015-11-02T00:32:19.414Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.385 34.519 1499.7510 00:32:01.90M 2015-11-02T00:32:19.619Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.384 34.518 1499.7499 00:32:02.12M 2015-11-02T00:32:19.824Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.384 34.518 1499.7500 00:32:02.32M 2015-11-02T00:32:20.029Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.375 34.509 1499.7402 00:32:02.52M 2015-11-02T00:32:20.229Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.376 34.510 1499.7405 00:32:02.72M 2015-11-02T00:32:20.429Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.377 34.511 1499.7416 00:32:02.91M 2015-11-02T00:32:20.634Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.377 34.511 1499.7422 00:32:03.13M 2015-11-02T00:32:20.834Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.378 34.512 1499.7430 00:32:03.33M 2015-11-02T00:32:21.039Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.379 34.513 1499.7439 00:32:03.53M 2015-11-02T00:32:21.244Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.380 34.514 1499.7445 00:32:03.73M 2015-11-02T00:32:21.444Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.381 34.514 1499.7454 00:32:03.93M 2015-11-02T00:32:21.649Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.381 34.514 1499.7457 00:32:04.15M 2015-11-02T00:32:21.869Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.380 34.514 1499.7454 00:32:04.35M 2015-11-02T00:32:22.054Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.380 34.513 1499.7445 00:32:04.56M 2015-11-02T00:32:22.259Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.379 34.513 1499.7445 00:32:04.74M 2015-11-02T00:32:22.459Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.379 34.513 1499.7449 00:32:04.94M 2015-11-02T00:32:22.664Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.387 34.520 1499.7534 00:32:05.16M 2015-11-02T00:32:22.864Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.388 34.521 1499.7540 00:32:05.36M 2015-11-02T00:32:23.069Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.389 34.522 1499.7554 00:32:05.56M 2015-11-02T00:32:23.274Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.390 34.523 1499.7560 00:32:05.76M 2015-11-02T00:32:23.474Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.391 34.524 1499.7567 00:32:05.96M 2015-11-02T00:32:23.683Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.392 34.525 1499.7583 00:32:06.18M 2015-11-02T00:32:23.879Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.392 34.526 1499.7595 00:32:06.37M 2015-11-02T00:32:24.084Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.393 34.526 1499.7607 00:32:06.57M 2015-11-02T00:32:24.289Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.393 34.526 1499.7611 00:32:06.78M 2015-11-02T00:32:24.489Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.394 34.527 1499.7620 00:32:06.97M 2015-11-02T00:32:24.689Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.395 34.528 1499.7628 00:32:07.19M 2015-11-02T00:32:24.899Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.395 34.528 1499.7629 00:32:07.39M 2015-11-02T00:32:25.099Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.403 34.536 1499.7726 00:32:07.59M 2015-11-02T00:32:25.304Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.404 34.536 1499.7737 00:32:07.79M 2015-11-02T00:32:25.504Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.399 34.532 1499.7690 00:32:08.01M 2015-11-02T00:32:25.709Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.398 34.531 1499.7672 00:32:08.20M 2015-11-02T00:32:25.914Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.397 34.530 1499.7659 00:32:08.41M 2015-11-02T00:32:26.114Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.403 34.536 1499.7722 00:32:08.61M 2015-11-02T00:32:26.334Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.405 34.537 1499.7739 00:32:08.80M 2015-11-02T00:32:26.519Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.406 34.538 1499.7753 00:32:09.04M 2015-11-02T00:32:26.724Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.406 34.539 1499.7765 00:32:09.22M 2015-11-02T00:32:26.929Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.407 34.540 1499.7770 00:32:09.42M 2015-11-02T00:32:27.129Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.408 34.540 1499.7776 00:32:09.62M 2015-11-02T00:32:27.334Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.408 34.541 1499.7770 00:32:09.82M 2015-11-02T00:32:27.534Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.408 34.541 1499.7758 00:32:10.04M 2015-11-02T00:32:27.739Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.406 34.540 1499.7742 00:32:10.24M 2015-11-02T00:32:27.944Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.403 34.536 1499.7706 00:32:10.44M 2015-11-02T00:32:28.144Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.402 34.535 1499.7705 00:32:10.63M 2015-11-02T00:32:28.349Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.401 34.534 1499.7710 00:32:10.83M 2015-11-02T00:32:28.554Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.404 34.537 1499.7736 00:32:11.05M 2015-11-02T00:32:28.761Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.404 34.537 1499.7733 00:32:11.25M 2015-11-02T00:32:28.959Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.404 34.537 1499.7738 00:32:11.45M 2015-11-02T00:32:29.159Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.404 34.536 1499.7732 00:32:11.65M 2015-11-02T00:32:29.364Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.404 34.536 1499.7729 00:32:11.85M 2015-11-02T00:32:29.564Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.403 34.536 1499.7726 00:32:12.07M 2015-11-02T00:32:29.769Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.403 34.535 1499.7728 00:32:12.26M 2015-11-02T00:32:29.974Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.404 34.536 1499.7738 00:32:12.46M 2015-11-02T00:32:30.179Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.404 34.536 1499.7748 00:32:12.67M 2015-11-02T00:32:30.379Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.404 34.535 1499.7742 00:32:12.86M 2015-11-02T00:32:30.584Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.403 34.535 1499.7733 00:32:13.08M 2015-11-02T00:32:30.804Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.403 34.534 1499.7731 00:32:13.28M 2015-11-02T00:32:30.989Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.403 34.534 1499.7727 00:32:13.50M 2015-11-02T00:32:31.189Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.403 34.535 1499.7721 00:32:13.68M 2015-11-02T00:32:31.394Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.402 34.534 1499.7706 00:32:13.88M 2015-11-02T00:32:31.594Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.402 34.534 1499.7700 00:32:14.10M 2015-11-02T00:32:31.799Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.401 34.533 1499.7692 00:32:14.30M 2015-11-02T00:32:32.004Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.401 34.533 1499.7693 00:32:14.49M 2015-11-02T00:32:32.204Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.400 34.532 1499.7690 00:32:14.69M 2015-11-02T00:32:32.409Z|I-OCEAN7-304-XXXX| 25.87 12.914 40.400 34.532 1499.7673 00:32:14.89M 2015-11-02T00:32:32.614Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.399 34.532 1499.7664 00:32:15.11M 2015-11-02T00:32:32.814Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.400 34.533 1499.7675 00:32:15.31M 2015-11-02T00:32:33.040Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.400 34.533 1499.7673 00:32:15.51M 2015-11-02T00:32:33.269Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.399 34.532 1499.7667 00:32:15.71M 2015-11-02T00:32:33.424Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.398 34.531 1499.7661 00:32:15.95M 2015-11-02T00:32:33.624Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.397 34.529 1499.7651 00:32:16.13M 2015-11-02T00:32:33.829Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.395 34.527 1499.7628 00:32:16.32M 2015-11-02T00:32:34.029Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.394 34.526 1499.7625 00:32:16.52M 2015-11-02T00:32:34.239Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.392 34.525 1499.7610 00:32:16.72M 2015-11-02T00:32:34.439Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.391 34.524 1499.7599 00:32:16.92M 2015-11-02T00:32:34.644Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.391 34.525 1499.7595 00:32:17.14M 2015-11-02T00:32:34.844Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.392 34.525 1499.7592 00:32:17.34M 2015-11-02T00:32:35.049Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.392 34.526 1499.7598 00:32:17.54M 2015-11-02T00:32:35.265Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.393 34.527 1499.7606 00:32:17.74M 2015-11-02T00:32:35.454Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.393 34.527 1499.7616 00:32:17.95M 2015-11-02T00:32:35.659Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.393 34.527 1499.7615 00:32:18.15M 2015-11-02T00:32:35.864Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.394 34.527 1499.7612 00:32:18.36M 2015-11-02T00:32:36.065Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.391 34.524 1499.7582 00:32:18.56M 2015-11-02T00:32:36.265Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.359 34.494 1499.7220 00:32:18.75M 2015-11-02T00:32:36.470Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.360 34.495 1499.7217 00:32:18.95M 2015-11-02T00:32:36.674Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.359 34.495 1499.7209 00:32:19.17M 2015-11-02T00:32:36.874Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.360 34.495 1499.7208 00:32:19.37M 2015-11-02T00:32:37.080Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.359 34.495 1499.7207 00:32:19.57M 2015-11-02T00:32:37.280Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.360 34.496 1499.7207 00:32:19.77M 2015-11-02T00:32:37.485Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.359 34.495 1499.7200 00:32:19.97M 2015-11-02T00:32:37.685Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.362 34.498 1499.7233 00:32:20.18M 2015-11-02T00:32:37.890Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.362 34.498 1499.7242 00:32:20.38M 2015-11-02T00:32:38.095Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.362 34.498 1499.7236 00:32:20.58M 2015-11-02T00:32:38.300Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.366 34.501 1499.7290 00:32:20.78M 2015-11-02T00:32:38.500Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.366 34.501 1499.7292 00:32:21.00M 2015-11-02T00:32:38.705Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.366 34.501 1499.7295 00:32:21.20M 2015-11-02T00:32:38.905Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.366 34.501 1499.7295 00:32:21.40M 2015-11-02T00:32:39.110Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.367 34.501 1499.7300 00:32:21.60M 2015-11-02T00:32:39.320Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.368 34.502 1499.7306 00:32:21.80M 2015-11-02T00:32:39.515Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.369 34.503 1499.7325 00:32:22.02M 2015-11-02T00:32:39.735Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.370 34.504 1499.7347 00:32:22.22M 2015-11-02T00:32:39.920Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.368 34.503 1499.7324 00:32:22.43M 2015-11-02T00:32:40.125Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.369 34.503 1499.7327 00:32:22.61M 2015-11-02T00:32:40.325Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.368 34.503 1499.7325 00:32:22.81M 2015-11-02T00:32:40.530Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.371 34.505 1499.7349 00:32:23.03M 2015-11-02T00:32:40.735Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.372 34.506 1499.7363 00:32:23.23M 2015-11-02T00:32:40.940Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.373 34.506 1499.7369 00:32:23.43M 2015-11-02T00:32:41.140Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.373 34.507 1499.7367 00:32:23.63M 2015-11-02T00:32:41.340Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.373 34.507 1499.7372 00:32:23.83M 2015-11-02T00:32:41.545Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.373 34.507 1499.7372 00:32:24.04M 2015-11-02T00:32:41.750Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.373 34.508 1499.7367 00:32:24.24M 2015-11-02T00:32:41.950Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.374 34.509 1499.7371 00:32:24.45M 2015-11-02T00:32:42.155Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.369 34.504 1499.7316 00:32:24.64M 2015-11-02T00:32:42.355Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.368 34.504 1499.7290 00:32:24.84M 2015-11-02T00:32:42.560Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.368 34.503 1499.7283 00:32:25.06M 2015-11-02T00:32:42.765Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.368 34.503 1499.7285 00:32:25.26M 2015-11-02T00:32:42.965Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.368 34.503 1499.7281 00:32:25.46M 2015-11-02T00:32:43.170Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.367 34.502 1499.7284 00:32:25.66M 2015-11-02T00:32:43.370Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.367 34.502 1499.7281 00:32:25.86M 2015-11-02T00:32:43.575Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.366 34.501 1499.7277 00:32:26.08M 2015-11-02T00:32:43.780Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.366 34.501 1499.7283 00:32:26.28M 2015-11-02T00:32:43.985Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.366 34.501 1499.7268 00:32:26.48M 2015-11-02T00:32:44.200Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.366 34.501 1499.7269 00:32:26.67M 2015-11-02T00:32:44.390Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.366 34.500 1499.7271 00:32:26.89M 2015-11-02T00:32:44.590Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.365 34.500 1499.7268 00:32:27.09M 2015-11-02T00:32:44.795Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.365 34.500 1499.7269 00:32:27.29M 2015-11-02T00:32:45.001Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.365 34.499 1499.7281 00:32:27.49M 2015-11-02T00:32:45.200Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.365 34.499 1499.7289 00:32:27.69M 2015-11-02T00:32:45.400Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.365 34.498 1499.7303 00:32:27.89M 2015-11-02T00:32:45.605Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.360 34.494 1499.7252 00:32:28.10M 2015-11-02T00:32:45.810Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.359 34.493 1499.7244 00:32:28.30M 2015-11-02T00:32:46.015Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.359 34.492 1499.7241 00:32:28.50M 2015-11-02T00:32:46.215Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.358 34.492 1499.7230 00:32:28.70M 2015-11-02T00:32:46.420Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.358 34.492 1499.7231 00:32:28.90M 2015-11-02T00:32:46.620Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.358 34.492 1499.7239 00:32:29.12M 2015-11-02T00:32:46.820Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.358 34.492 1499.7225 00:32:29.32M 2015-11-02T00:32:47.030Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.357 34.491 1499.7209 00:32:29.52M 2015-11-02T00:32:47.230Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.357 34.491 1499.7200 00:32:29.72M 2015-11-02T00:32:47.430Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.356 34.491 1499.7196 00:32:29.92M 2015-11-02T00:32:47.635Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.356 34.491 1499.7188 00:32:30.13M 2015-11-02T00:32:47.840Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.356 34.491 1499.7188 00:32:30.33M 2015-11-02T00:32:48.040Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.356 34.491 1499.7184 00:32:30.53M 2015-11-02T00:32:48.272Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.356 34.491 1499.7175 00:32:30.73M 2015-11-02T00:32:48.450Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.357 34.492 1499.7174 00:32:30.93M 2015-11-02T00:32:48.665Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.357 34.492 1499.7183 00:32:31.15M 2015-11-02T00:32:48.855Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.357 34.493 1499.7180 00:32:31.37M 2015-11-02T00:32:49.055Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.358 34.493 1499.7184 00:32:31.55M 2015-11-02T00:32:49.260Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.359 34.495 1499.7196 00:32:31.75M 2015-11-02T00:32:49.465Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.360 34.495 1499.7214 00:32:31.95M 2015-11-02T00:32:49.665Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.360 34.495 1499.7211 00:32:32.17M 2015-11-02T00:32:49.870Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.361 34.496 1499.7227 00:32:32.36M 2015-11-02T00:32:50.070Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.362 34.497 1499.7244 00:32:32.56M 2015-11-02T00:32:50.275Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.364 34.498 1499.7274 00:32:32.76M 2015-11-02T00:32:50.475Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.366 34.499 1499.7306 00:32:32.96M 2015-11-02T00:32:50.685Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.367 34.500 1499.7327 00:32:33.18M 2015-11-02T00:32:50.885Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.363 34.497 1499.7275 00:32:33.38M 2015-11-02T00:32:51.090Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.363 34.496 1499.7267 00:32:33.58M 2015-11-02T00:32:51.290Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.351 34.485 1499.7145 00:32:33.78M 2015-11-02T00:32:51.495Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.350 34.484 1499.7139 00:32:34.00M 2015-11-02T00:32:51.700Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.350 34.484 1499.7130 00:32:34.20M 2015-11-02T00:32:51.900Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.356 34.490 1499.7194 00:32:34.40M 2015-11-02T00:32:52.105Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.370 34.503 1499.7352 00:32:34.59M 2015-11-02T00:32:52.305Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.371 34.504 1499.7361 00:32:34.79M 2015-11-02T00:32:52.505Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.372 34.505 1499.7374 00:32:35.01M 2015-11-02T00:32:52.715Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.372 34.505 1499.7379 00:32:35.21M 2015-11-02T00:32:52.915Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.373 34.506 1499.7385 00:32:35.41M 2015-11-02T00:32:53.139Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.373 34.507 1499.7391 00:32:35.61M 2015-11-02T00:32:53.320Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.374 34.507 1499.7408 00:32:35.82M 2015-11-02T00:32:53.525Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.375 34.508 1499.7422 00:32:36.02M 2015-11-02T00:32:53.730Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.371 34.504 1499.7373 00:32:36.23M 2015-11-02T00:32:53.930Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.371 34.504 1499.7378 00:32:36.43M 2015-11-02T00:32:54.135Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.370 34.503 1499.7375 00:32:36.62M 2015-11-02T00:32:54.335Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.370 34.503 1499.7377 00:32:36.82M 2015-11-02T00:32:54.540Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.370 34.504 1499.7372 00:32:37.04M 2015-11-02T00:32:54.740Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.370 34.504 1499.7365 00:32:37.24M 2015-11-02T00:32:54.945Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.371 34.504 1499.7366 00:32:37.43M 2015-11-02T00:32:55.150Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.371 34.504 1499.7367 00:32:37.64M 2015-11-02T00:32:55.350Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.371 34.505 1499.7372 00:32:37.84M 2015-11-02T00:32:55.555Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.371 34.505 1499.7373 00:32:38.06M 2015-11-02T00:32:55.760Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.372 34.505 1499.7377 00:32:38.25M 2015-11-02T00:32:55.960Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.372 34.506 1499.7386 00:32:38.45M 2015-11-02T00:32:56.165Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.373 34.507 1499.7393 00:32:38.65M 2015-11-02T00:32:56.365Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.374 34.507 1499.7396 00:32:38.85M 2015-11-02T00:32:56.570Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.374 34.507 1499.7397 00:32:39.07M 2015-11-02T00:32:56.776Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.374 34.508 1499.7401 00:32:39.27M 2015-11-02T00:32:56.975Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.374 34.508 1499.7400 00:32:39.47M 2015-11-02T00:32:57.175Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.374 34.508 1499.7400 00:32:39.67M 2015-11-02T00:32:57.381Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.374 34.507 1499.7390 00:32:39.87M 2015-11-02T00:32:57.600Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.373 34.507 1499.7395 00:32:40.09M 2015-11-02T00:32:57.786Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.373 34.507 1499.7393 00:32:40.30M 2015-11-02T00:32:58.000Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.373 34.506 1499.7394 00:32:40.48M 2015-11-02T00:32:58.195Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.372 34.506 1499.7388 00:32:40.68M 2015-11-02T00:32:58.395Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.373 34.506 1499.7385 00:32:40.88M 2015-11-02T00:32:58.601Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.373 34.506 1499.7380 00:32:41.10M 2015-11-02T00:32:58.801Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.372 34.506 1499.7388 00:32:41.30M 2015-11-02T00:32:59.005Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.372 34.506 1499.7393 00:32:41.50M 2015-11-02T00:32:59.210Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.365 34.499 1499.7310 00:32:41.70M 2015-11-02T00:32:59.411Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.365 34.498 1499.7301 00:32:41.90M 2015-11-02T00:32:59.615Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.365 34.499 1499.7295 00:32:42.12M 2015-11-02T00:32:59.815Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.365 34.499 1499.7295 00:32:42.32M