2015-11-02T00:31:00.030Z|I-OCEAN7-304-XXXX| 26.03 12.917 40.463 34.590 1499.8494 00:30:42.52M 2015-11-02T00:31:00.230Z|I-OCEAN7-304-XXXX| 25.99 12.917 40.463 34.590 1499.8477 00:30:42.72M 2015-11-02T00:31:00.435Z|I-OCEAN7-304-XXXX| 25.99 12.916 40.463 34.590 1499.8464 00:30:42.91M 2015-11-02T00:31:00.640Z|I-OCEAN7-304-XXXX| 25.99 12.916 40.462 34.590 1499.8448 00:30:43.14M 2015-11-02T00:31:00.840Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.463 34.591 1499.8442 00:30:43.33M 2015-11-02T00:31:01.046Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.463 34.592 1499.8442 00:30:43.53M 2015-11-02T00:31:01.251Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.464 34.592 1499.8438 00:30:43.73M 2015-11-02T00:31:01.470Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.464 34.593 1499.8441 00:30:43.93M 2015-11-02T00:31:01.655Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.464 34.593 1499.8431 00:30:44.17M 2015-11-02T00:31:01.861Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.464 34.593 1499.8423 00:30:44.35M 2015-11-02T00:31:02.079Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.463 34.593 1499.8416 00:30:44.55M 2015-11-02T00:31:02.261Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.463 34.593 1499.8408 00:30:44.75M 2015-11-02T00:31:02.465Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.464 34.593 1499.8414 00:30:44.94M 2015-11-02T00:31:02.666Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.464 34.594 1499.8416 00:30:45.16M 2015-11-02T00:31:02.876Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.464 34.593 1499.8427 00:30:45.36M 2015-11-02T00:31:03.076Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.464 34.593 1499.8428 00:30:45.56M 2015-11-02T00:31:03.281Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.464 34.593 1499.8430 00:30:45.76M 2015-11-02T00:31:03.486Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.464 34.593 1499.8440 00:30:45.96M 2015-11-02T00:31:03.686Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.464 34.593 1499.8441 00:30:46.18M 2015-11-02T00:31:03.891Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.464 34.593 1499.8434 00:30:46.38M 2015-11-02T00:31:04.091Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.463 34.592 1499.8424 00:30:46.58M 2015-11-02T00:31:04.296Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.463 34.592 1499.8413 00:30:46.78M 2015-11-02T00:31:04.501Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.463 34.592 1499.8409 00:30:47.98M 2015-11-02T00:31:04.701Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.463 34.592 1499.8406 00:30:47.20M 2015-11-02T00:31:04.901Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.463 34.592 1499.8405 00:30:47.40M 2015-11-02T00:31:05.106Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.463 34.592 1499.8402 00:30:47.59M 2015-11-02T00:31:05.311Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.462 34.592 1499.8401 00:30:47.79M 2015-11-02T00:31:05.516Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.462 34.592 1499.8403 00:30:48.01M 2015-11-02T00:31:05.716Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.462 34.592 1499.8397 00:30:48.21M 2015-11-02T00:31:05.936Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.463 34.593 1499.8397 00:30:48.41M 2015-11-02T00:31:06.121Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.463 34.593 1499.8392 00:30:48.63M 2015-11-02T00:31:06.326Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.463 34.593 1499.8389 00:30:48.81M 2015-11-02T00:31:06.527Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.463 34.593 1499.8383 00:30:49.02M 2015-11-02T00:31:06.731Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.463 34.593 1499.8383 00:30:49.22M 2015-11-02T00:31:06.981Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.462 34.593 1499.8381 00:30:49.42M 2015-11-02T00:31:07.136Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.462 34.592 1499.8385 00:30:49.67M 2015-11-02T00:31:07.341Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.462 34.592 1499.8378 00:30:49.82M 2015-11-02T00:31:07.541Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.461 34.592 1499.8374 00:30:50.04M 2015-11-02T00:31:07.746Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.461 34.592 1499.8365 00:30:50.24M 2015-11-02T00:31:07.951Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.462 34.592 1499.8373 00:30:50.44M 2015-11-02T00:31:08.151Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.462 34.592 1499.8376 00:30:50.64M 2015-11-02T00:31:08.356Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.462 34.592 1499.8372 00:30:50.84M 2015-11-02T00:31:08.556Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.462 34.592 1499.8372 00:30:51.05M 2015-11-02T00:31:08.761Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.462 34.593 1499.8384 00:30:51.25M 2015-11-02T00:31:08.968Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.463 34.594 1499.8395 00:30:51.45M 2015-11-02T00:31:09.167Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.463 34.593 1499.8378 00:30:51.65M 2015-11-02T00:31:09.371Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.462 34.594 1499.8375 00:30:51.85M 2015-11-02T00:31:09.576Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.462 34.593 1499.8369 00:30:52.07M 2015-11-02T00:31:09.776Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.462 34.593 1499.8362 00:30:52.27M 2015-11-02T00:31:09.976Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.462 34.593 1499.8358 00:30:52.47M 2015-11-02T00:31:10.186Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.461 34.592 1499.8357 00:30:52.67M 2015-11-02T00:31:10.401Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.462 34.592 1499.8365 00:30:52.87M 2015-11-02T00:31:10.591Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.462 34.593 1499.8372 00:30:53.10M 2015-11-02T00:31:10.791Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.462 34.593 1499.8369 00:30:53.28M 2015-11-02T00:31:10.991Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.462 34.593 1499.8383 00:30:53.48M 2015-11-02T00:31:11.196Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.463 34.594 1499.8394 00:30:53.68M 2015-11-02T00:31:11.401Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.464 34.594 1499.8395 00:30:53.88M 2015-11-02T00:31:11.605Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.464 34.594 1499.8396 00:30:54.10M 2015-11-02T00:31:11.806Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.463 34.594 1499.8387 00:30:54.30M 2015-11-02T00:31:12.056Z|I-OCEAN7-304-XXXX| 25.99 12.916 40.463 34.591 1499.8462 00:30:54.50M 2015-11-02T00:31:12.211Z|I-OCEAN7-304-XXXX| 26.04 12.916 40.464 34.591 1499.8485 00:30:54.74M 2015-11-02T00:31:12.411Z|I-OCEAN7-304-XXXX| 26.04 12.916 40.464 34.591 1499.8488 00:30:54.90M 2015-11-02T00:31:12.621Z|I-OCEAN7-304-XXXX| 26.03 12.916 40.464 34.591 1499.8484 00:30:55.11M 2015-11-02T00:31:12.821Z|I-OCEAN7-304-XXXX| 26.01 12.916 40.464 34.591 1499.8479 00:30:55.31M 2015-11-02T00:31:13.026Z|I-OCEAN7-304-XXXX| 26.01 12.916 40.463 34.590 1499.8467 00:30:55.51M 2015-11-02T00:31:13.226Z|I-OCEAN7-304-XXXX| 26.04 12.916 40.462 34.589 1499.8462 00:30:55.71M 2015-11-02T00:31:13.431Z|I-OCEAN7-304-XXXX| 26.03 12.916 40.461 34.588 1499.8450 00:30:55.91M 2015-11-02T00:31:13.636Z|I-OCEAN7-304-XXXX| 26.03 12.916 40.457 34.584 1499.8392 00:30:56.13M 2015-11-02T00:31:13.841Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.455 34.584 1499.8363 00:30:56.33M 2015-11-02T00:31:14.041Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.457 34.586 1499.8370 00:30:56.53M 2015-11-02T00:31:14.241Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.458 34.587 1499.8379 00:30:56.73M 2015-11-02T00:31:14.441Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.460 34.589 1499.8387 00:30:56.93M 2015-11-02T00:31:14.651Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.460 34.589 1499.8369 00:30:57.14M 2015-11-02T00:31:14.877Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.460 34.590 1499.8368 00:30:57.34M 2015-11-02T00:31:15.056Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.456 34.587 1499.8317 00:30:57.56M 2015-11-02T00:31:15.256Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.456 34.586 1499.8303 00:30:57.74M 2015-11-02T00:31:15.456Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.456 34.587 1499.8312 00:30:57.94M 2015-11-02T00:31:15.666Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.456 34.587 1499.8311 00:30:58.16M 2015-11-02T00:31:15.866Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.455 34.586 1499.8302 00:30:58.36M 2015-11-02T00:31:16.066Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.455 34.586 1499.8301 00:30:58.56M 2015-11-02T00:31:16.271Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.456 34.586 1499.8300 00:30:58.75M 2015-11-02T00:31:16.476Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.456 34.587 1499.8302 00:30:58.95M 2015-11-02T00:31:16.676Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.457 34.588 1499.8303 00:30:59.17M 2015-11-02T00:31:16.881Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.458 34.589 1499.8318 00:30:59.37M 2015-11-02T00:31:17.081Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.458 34.589 1499.8320 00:30:59.57M 2015-11-02T00:31:17.286Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.457 34.589 1499.8311 00:30:59.77M 2015-11-02T00:31:17.491Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.457 34.588 1499.8311 00:30:59.97M 2015-11-02T00:31:17.691Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.458 34.589 1499.8323 00:31:00.19M 2015-11-02T00:31:17.896Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.458 34.589 1499.8325 00:31:00.39M 2015-11-02T00:31:18.101Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.458 34.589 1499.8325 00:31:00.59M 2015-11-02T00:31:18.301Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.459 34.590 1499.8322 00:31:00.79M 2015-11-02T00:31:18.506Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.458 34.590 1499.8323 00:31:01.01M 2015-11-02T00:31:18.724Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.459 34.590 1499.8325 00:31:01.20M 2015-11-02T00:31:18.911Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.460 34.592 1499.8335 00:31:01.40M 2015-11-02T00:31:19.111Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.461 34.592 1499.8344 00:31:01.60M 2015-11-02T00:31:19.332Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.461 34.592 1499.8353 00:31:01.80M 2015-11-02T00:31:19.521Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.461 34.592 1499.8352 00:31:02.04M 2015-11-02T00:31:19.726Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.462 34.593 1499.8359 00:31:02.22M 2015-11-02T00:31:19.926Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.463 34.594 1499.8375 00:31:02.42M 2015-11-02T00:31:20.126Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.464 34.595 1499.8394 00:31:02.62M 2015-11-02T00:31:20.341Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.465 34.596 1499.8419 00:31:02.81M 2015-11-02T00:31:20.536Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.466 34.596 1499.8448 00:31:03.03M 2015-11-02T00:31:20.741Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.467 34.596 1499.8448 00:31:03.23M 2015-11-02T00:31:20.941Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.466 34.596 1499.8436 00:31:03.43M 2015-11-02T00:31:21.146Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.466 34.596 1499.8429 00:31:03.63M 2015-11-02T00:31:21.346Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.470 34.600 1499.8477 00:31:03.83M 2015-11-02T00:31:21.551Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.471 34.600 1499.8481 00:31:04.05M 2015-11-02T00:31:21.751Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.471 34.601 1499.8489 00:31:04.25M 2015-11-02T00:31:21.957Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.472 34.603 1499.8484 00:31:04.45M 2015-11-02T00:31:22.206Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.472 34.603 1499.8484 00:31:04.65M 2015-11-02T00:31:22.361Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.473 34.603 1499.8491 00:31:04.89M 2015-11-02T00:31:22.566Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.473 34.603 1499.8496 00:31:05.06M 2015-11-02T00:31:22.771Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.473 34.603 1499.8492 00:31:05.26M 2015-11-02T00:31:22.972Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.472 34.603 1499.8488 00:31:05.46M 2015-11-02T00:31:23.177Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.472 34.602 1499.8478 00:31:05.66M 2015-11-02T00:31:23.382Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.471 34.601 1499.8457 00:31:05.86M 2015-11-02T00:31:23.581Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.469 34.600 1499.8456 00:31:06.08M 2015-11-02T00:31:23.801Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.469 34.599 1499.8427 00:31:06.28M 2015-11-02T00:31:24.001Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.468 34.599 1499.8412 00:31:06.50M 2015-11-02T00:31:24.191Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.467 34.599 1499.8402 00:31:06.68M 2015-11-02T00:31:24.396Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.466 34.598 1499.8392 00:31:06.88M 2015-11-02T00:31:24.596Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.466 34.597 1499.8386 00:31:07.09M 2015-11-02T00:31:24.801Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.458 34.590 1499.8292 00:31:07.29M 2015-11-02T00:31:25.001Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.447 34.579 1499.8156 00:31:07.49M 2015-11-02T00:31:25.207Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.435 34.569 1499.8027 00:31:07.69M 2015-11-02T00:31:25.411Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.435 34.568 1499.8027 00:31:07.89M 2015-11-02T00:31:25.611Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.433 34.566 1499.8010 00:31:08.11M 2015-11-02T00:31:25.816Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.432 34.565 1499.8004 00:31:08.31M 2015-11-02T00:31:26.016Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.431 34.564 1499.8004 00:31:08.51M 2015-11-02T00:31:26.221Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.431 34.563 1499.8002 00:31:08.70M 2015-11-02T00:31:26.421Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.430 34.562 1499.7993 00:31:08.90M 2015-11-02T00:31:26.626Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.429 34.562 1499.7991 00:31:09.12M 2015-11-02T00:31:26.831Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.429 34.561 1499.7997 00:31:09.32M 2015-11-02T00:31:27.031Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.430 34.562 1499.8003 00:31:09.52M 2015-11-02T00:31:27.237Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.430 34.562 1499.8004 00:31:09.72M 2015-11-02T00:31:27.437Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.429 34.561 1499.8005 00:31:09.92M 2015-11-02T00:31:27.642Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.428 34.560 1499.7998 00:31:10.14M 2015-11-02T00:31:27.842Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.426 34.558 1499.7988 00:31:10.34M 2015-11-02T00:31:28.047Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.424 34.556 1499.7972 00:31:10.53M 2015-11-02T00:31:28.272Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.422 34.554 1499.7955 00:31:10.74M 2015-11-02T00:31:28.452Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.421 34.553 1499.7941 00:31:10.95M 2015-11-02T00:31:28.657Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.421 34.552 1499.7938 00:31:11.15M 2015-11-02T00:31:28.862Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.420 34.551 1499.7927 00:31:11.35M 2015-11-02T00:31:29.062Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.419 34.551 1499.7917 00:31:11.55M 2015-11-02T00:31:29.262Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.419 34.550 1499.7908 00:31:11.75M 2015-11-02T00:31:29.467Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.418 34.550 1499.7899 00:31:11.95M 2015-11-02T00:31:29.672Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.417 34.548 1499.7892 00:31:12.17M 2015-11-02T00:31:29.877Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.415 34.547 1499.7875 00:31:12.37M 2015-11-02T00:31:30.077Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.421 34.552 1499.7938 00:31:12.57M 2015-11-02T00:31:30.282Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.419 34.551 1499.7919 00:31:12.77M 2015-11-02T00:31:30.487Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.418 34.550 1499.7908 00:31:12.96M 2015-11-02T00:31:30.687Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.418 34.550 1499.7906 00:31:13.19M 2015-11-02T00:31:30.892Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.419 34.551 1499.7913 00:31:13.38M 2015-11-02T00:31:31.092Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.420 34.551 1499.7915 00:31:13.58M 2015-11-02T00:31:31.297Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.418 34.550 1499.7898 00:31:13.78M 2015-11-02T00:31:31.502Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.417 34.549 1499.7887 00:31:14.00M 2015-11-02T00:31:31.702Z|I-OCEAN7-304-XXXX| 25.93 12.918 40.418 34.545 1499.7981 00:31:14.20M 2015-11-02T00:31:31.907Z|I-OCEAN7-304-XXXX| 25.93 12.918 40.415 34.542 1499.7952 00:31:14.40M 2015-11-02T00:31:32.112Z|I-OCEAN7-304-XXXX| 25.96 12.918 40.414 34.542 1499.7953 00:31:14.60M 2015-11-02T00:31:32.357Z|I-OCEAN7-304-XXXX| 25.93 12.918 40.419 34.547 1499.8008 00:31:14.80M 2015-11-02T00:31:32.517Z|I-OCEAN7-304-XXXX| 25.93 12.918 40.420 34.547 1499.8019 00:31:15.06M 2015-11-02T00:31:32.737Z|I-OCEAN7-304-XXXX| 25.94 12.918 40.429 34.556 1499.8124 00:31:15.21M 2015-11-02T00:31:32.922Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.430 34.561 1499.8010 00:31:15.43M 2015-11-02T00:31:33.127Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.429 34.561 1499.7976 00:31:15.61M 2015-11-02T00:31:33.327Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.419 34.553 1499.7859 00:31:15.81M 2015-11-02T00:31:33.532Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.419 34.553 1499.7841 00:31:16.03M 2015-11-02T00:31:33.732Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.419 34.553 1499.7841 00:31:16.23M 2015-11-02T00:31:33.937Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.419 34.553 1499.7837 00:31:16.43M 2015-11-02T00:31:34.142Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.419 34.553 1499.7836 00:31:16.63M 2015-11-02T00:31:34.342Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.418 34.552 1499.7828 00:31:16.83M 2015-11-02T00:31:34.547Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.417 34.551 1499.7830 00:31:17.04M 2015-11-02T00:31:34.747Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.417 34.551 1499.7839 00:31:17.24M 2015-11-02T00:31:34.952Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.418 34.552 1499.7853 00:31:17.44M 2015-11-02T00:31:35.152Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.419 34.552 1499.7867 00:31:17.64M 2015-11-02T00:31:35.357Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.420 34.553 1499.7883 00:31:17.84M 2015-11-02T00:31:35.557Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.421 34.553 1499.7900 00:31:18.06M 2015-11-02T00:31:35.762Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.421 34.553 1499.7910 00:31:18.25M 2015-11-02T00:31:35.967Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.422 34.554 1499.7921 00:31:18.46M 2015-11-02T00:31:36.167Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.422 34.554 1499.7933 00:31:18.66M 2015-11-02T00:31:36.372Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.422 34.554 1499.7935 00:31:18.85M 2015-11-02T00:31:36.577Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.422 34.554 1499.7936 00:31:19.07M 2015-11-02T00:31:36.782Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.422 34.554 1499.7933 00:31:19.27M 2015-11-02T00:31:36.982Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.421 34.553 1499.7913 00:31:19.47M 2015-11-02T00:31:37.202Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.420 34.553 1499.7906 00:31:19.67M 2015-11-02T00:31:37.432Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.420 34.552 1499.7903 00:31:19.89M 2015-11-02T00:31:37.592Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.420 34.552 1499.7889 00:31:20.13M 2015-11-02T00:31:37.792Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.419 34.552 1499.7874 00:31:20.29M 2015-11-02T00:31:37.998Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.419 34.552 1499.7861 00:31:20.49M 2015-11-02T00:31:38.202Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.418 34.551 1499.7858 00:31:20.69M 2015-11-02T00:31:38.402Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.418 34.551 1499.7859 00:31:20.88M 2015-11-02T00:31:38.607Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.418 34.550 1499.7861 00:31:21.10M 2015-11-02T00:31:38.812Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.418 34.551 1499.7861 00:31:21.30M 2015-11-02T00:31:39.012Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.417 34.550 1499.7855 00:31:21.50M 2015-11-02T00:31:39.217Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.417 34.550 1499.7864 00:31:21.70M 2015-11-02T00:31:39.422Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.418 34.550 1499.7866 00:31:21.90M 2015-11-02T00:31:39.622Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.418 34.551 1499.7875 00:31:22.12M 2015-11-02T00:31:39.827Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.419 34.551 1499.7878 00:31:22.32M 2015-11-02T00:31:40.032Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.419 34.551 1499.7898 00:31:22.52M 2015-11-02T00:31:40.232Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.420 34.552 1499.7904 00:31:22.72M 2015-11-02T00:31:40.432Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.421 34.553 1499.7928 00:31:22.92M 2015-11-02T00:31:40.632Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.423 34.554 1499.7952 00:31:23.13M 2015-11-02T00:31:40.842Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.424 34.555 1499.7971 00:31:23.33M 2015-11-02T00:31:41.042Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.425 34.555 1499.7986 00:31:23.53M 2015-11-02T00:31:41.242Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.425 34.555 1499.8003 00:31:23.73M 2015-11-02T00:31:41.448Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.425 34.555 1499.8002 00:31:23.93M 2015-11-02T00:31:41.667Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.424 34.555 1499.8002 00:31:24.15M 2015-11-02T00:31:41.857Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.424 34.554 1499.8007 00:31:24.36M 2015-11-02T00:31:42.057Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.424 34.554 1499.8003 00:31:24.55M 2015-11-02T00:31:42.262Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.424 34.554 1499.7997 00:31:24.75M 2015-11-02T00:31:42.462Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.423 34.553 1499.8007 00:31:24.95M 2015-11-02T00:31:42.667Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.423 34.552 1499.8007 00:31:25.16M 2015-11-02T00:31:42.867Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.421 34.551 1499.7992 00:31:25.36M 2015-11-02T00:31:43.073Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.420 34.550 1499.7975 00:31:25.56M 2015-11-02T00:31:43.277Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.419 34.550 1499.7957 00:31:25.76M 2015-11-02T00:31:43.482Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.418 34.548 1499.7937 00:31:25.96M 2015-11-02T00:31:43.682Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.416 34.547 1499.7919 00:31:26.18M 2015-11-02T00:31:43.887Z|I-OCEAN7-304-XXXX| 26.01 12.915 40.415 34.546 1499.7893 00:31:26.38M 2015-11-02T00:31:44.087Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.414 34.545 1499.7876 00:31:26.58M 2015-11-02T00:31:44.292Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.413 34.544 1499.7865 00:31:26.78M 2015-11-02T00:31:44.497Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.412 34.543 1499.7854 00:31:27.98M 2015-11-02T00:31:44.697Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.412 34.543 1499.7838 00:31:27.19M 2015-11-02T00:31:44.902Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.411 34.543 1499.7831 00:31:27.39M 2015-11-02T00:31:45.102Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.410 34.542 1499.7816 00:31:27.59M 2015-11-02T00:31:45.302Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.410 34.542 1499.7816 00:31:27.79M 2015-11-02T00:31:45.512Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.409 34.541 1499.7806 00:31:28.01M 2015-11-02T00:31:45.712Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.409 34.541 1499.7789 00:31:28.21M 2015-11-02T00:31:45.917Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.408 34.540 1499.7780 00:31:28.41M 2015-11-02T00:31:46.137Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.408 34.540 1499.7775 00:31:28.61M 2015-11-02T00:31:46.322Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.407 34.539 1499.7760 00:31:28.82M 2015-11-02T00:31:46.527Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.406 34.539 1499.7743 00:31:29.02M 2015-11-02T00:31:46.727Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.405 34.538 1499.7720 00:31:29.22M 2015-11-02T00:31:46.927Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.404 34.538 1499.7708 00:31:29.42M 2015-11-02T00:31:47.132Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.404 34.537 1499.7706 00:31:29.62M 2015-11-02T00:31:47.337Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.404 34.537 1499.7704 00:31:29.82M 2015-11-02T00:31:47.543Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.404 34.537 1499.7709 00:31:30.04M 2015-11-02T00:31:47.742Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.404 34.537 1499.7712 00:31:30.24M 2015-11-02T00:31:47.947Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.405 34.538 1499.7726 00:31:30.44M 2015-11-02T00:31:48.147Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.406 34.539 1499.7732 00:31:30.64M 2015-11-02T00:31:48.352Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.406 34.540 1499.7739 00:31:30.84M 2015-11-02T00:31:48.558Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.407 34.540 1499.7744 00:31:31.05M 2015-11-02T00:31:48.758Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.407 34.539 1499.7744 00:31:31.25M 2015-11-02T00:31:48.962Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.406 34.539 1499.7742 00:31:31.45M 2015-11-02T00:31:49.168Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.405 34.538 1499.7733 00:31:31.65M 2015-11-02T00:31:49.368Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.404 34.537 1499.7729 00:31:31.85M 2015-11-02T00:31:49.568Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.404 34.536 1499.7736 00:31:32.07M 2015-11-02T00:31:49.772Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.404 34.536 1499.7734 00:31:32.27M 2015-11-02T00:31:49.974Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.404 34.536 1499.7748 00:31:32.47M 2015-11-02T00:31:50.184Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.404 34.536 1499.7750 00:31:32.66M 2015-11-02T00:31:50.383Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.404 34.536 1499.7751 00:31:32.86M 2015-11-02T00:31:50.603Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.404 34.536 1499.7749 00:31:33.08M 2015-11-02T00:31:50.787Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.404 34.536 1499.7758 00:31:33.30M 2015-11-02T00:31:50.993Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.405 34.537 1499.7773 00:31:33.48M 2015-11-02T00:31:51.193Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.405 34.537 1499.7772 00:31:33.68M 2015-11-02T00:31:51.398Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.405 34.536 1499.7765 00:31:33.88M 2015-11-02T00:31:51.598Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.404 34.536 1499.7765 00:31:34.10M 2015-11-02T00:31:51.802Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.404 34.536 1499.7759 00:31:34.30M 2015-11-02T00:31:52.003Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.404 34.536 1499.7753 00:31:34.49M 2015-11-02T00:31:52.208Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.404 34.536 1499.7750 00:31:34.69M 2015-11-02T00:31:52.413Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.403 34.535 1499.7744 00:31:34.89M 2015-11-02T00:31:52.618Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.403 34.534 1499.7738 00:31:35.11M 2015-11-02T00:31:52.818Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.402 34.534 1499.7733 00:31:35.31M 2015-11-02T00:31:53.023Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.402 34.534 1499.7738 00:31:35.51M 2015-11-02T00:31:53.228Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.402 34.534 1499.7734 00:31:35.71M 2015-11-02T00:31:53.428Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.402 34.534 1499.7721 00:31:35.91M 2015-11-02T00:31:53.633Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.402 34.534 1499.7720 00:31:36.13M 2015-11-02T00:31:53.833Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.403 34.535 1499.7723 00:31:36.33M 2015-11-02T00:31:54.038Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.403 34.536 1499.7728 00:31:36.52M 2015-11-02T00:31:54.243Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.405 34.537 1499.7747 00:31:36.73M 2015-11-02T00:31:54.443Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.406 34.538 1499.7754 00:31:36.92M 2015-11-02T00:31:54.648Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.406 34.539 1499.7753 00:31:37.14M 2015-11-02T00:31:54.848Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.407 34.539 1499.7753 00:31:37.34M 2015-11-02T00:31:55.068Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.407 34.539 1499.7738 00:31:37.54M 2015-11-02T00:31:55.258Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.406 34.539 1499.7725 00:31:37.75M 2015-11-02T00:31:55.458Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.405 34.538 1499.7705 00:31:37.94M 2015-11-02T00:31:55.663Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.404 34.538 1499.7694 00:31:38.16M 2015-11-02T00:31:55.868Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.393 34.528 1499.7561 00:31:38.36M 2015-11-02T00:31:56.068Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.376 34.512 1499.7366 00:31:38.56M 2015-11-02T00:31:56.273Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.375 34.511 1499.7350 00:31:38.75M 2015-11-02T00:31:56.473Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.374 34.510 1499.7347 00:31:38.95M 2015-11-02T00:31:56.678Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.373 34.508 1499.7330 00:31:39.17M 2015-11-02T00:31:56.878Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.372 34.508 1499.7319 00:31:39.37M 2015-11-02T00:31:57.083Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.372 34.507 1499.7319 00:31:39.57M 2015-11-02T00:31:57.283Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.371 34.506 1499.7317 00:31:39.77M 2015-11-02T00:31:57.488Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.370 34.505 1499.7313 00:31:39.97M 2015-11-02T00:31:57.688Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.370 34.505 1499.7317 00:31:40.19M 2015-11-02T00:31:57.893Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.370 34.504 1499.7318 00:31:40.39M 2015-11-02T00:31:58.098Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.370 34.504 1499.7324 00:31:40.59M 2015-11-02T00:31:58.298Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.370 34.504 1499.7327 00:31:40.78M 2015-11-02T00:31:58.522Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.370 34.504 1499.7330 00:31:41.00M 2015-11-02T00:31:58.708Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.370 34.504 1499.7328 00:31:41.20M 2015-11-02T00:31:58.908Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.369 34.504 1499.7330 00:31:41.40M 2015-11-02T00:31:59.113Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.370 34.504 1499.7332 00:31:41.60M 2015-11-02T00:31:59.318Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.370 34.505 1499.7344 00:31:41.80M 2015-11-02T00:31:59.538Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.371 34.505 1499.7357 00:31:42.02M 2015-11-02T00:31:59.723Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.367 34.501 1499.7319 00:31:42.24M 2015-11-02T00:31:59.923Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.366 34.500 1499.7314 00:31:42.42M