2015-11-02T00:29:00.040Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.956 34.110 1499.2666 00:28:42.52M 2015-11-02T00:29:00.241Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.956 34.110 1499.2664 00:28:42.72M 2015-11-02T00:29:00.445Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.956 34.110 1499.2656 00:28:42.92M 2015-11-02T00:29:00.650Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.956 34.110 1499.2659 00:28:43.14M 2015-11-02T00:29:00.870Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.956 34.110 1499.2666 00:28:43.34M 2015-11-02T00:29:01.055Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.957 34.110 1499.2678 00:28:43.55M 2015-11-02T00:29:01.255Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.958 34.111 1499.2690 00:28:43.74M 2015-11-02T00:29:01.460Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.958 34.111 1499.2699 00:28:43.94M 2015-11-02T00:29:01.665Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.953 34.106 1499.2651 00:28:44.16M 2015-11-02T00:29:01.860Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.953 34.106 1499.2650 00:28:44.35M 2015-11-02T00:29:02.070Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.953 34.106 1499.2654 00:28:44.55M 2015-11-02T00:29:02.270Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.954 34.107 1499.2661 00:28:44.75M 2015-11-02T00:29:02.475Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.954 34.107 1499.2662 00:28:44.95M 2015-11-02T00:29:02.675Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.955 34.108 1499.2668 00:28:45.17M 2015-11-02T00:29:02.880Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.955 34.108 1499.2678 00:28:45.37M 2015-11-02T00:29:03.085Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.956 34.108 1499.2686 00:28:45.57M 2015-11-02T00:29:03.286Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.956 34.108 1499.2690 00:28:45.77M 2015-11-02T00:29:03.490Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.955 34.108 1499.2689 00:28:45.96M 2015-11-02T00:29:03.706Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.955 34.108 1499.2693 00:28:46.18M 2015-11-02T00:29:03.895Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.956 34.108 1499.2694 00:28:46.38M 2015-11-02T00:29:04.100Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.956 34.108 1499.2701 00:28:46.58M 2015-11-02T00:29:04.305Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.956 34.108 1499.2699 00:28:46.78M 2015-11-02T00:29:04.507Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.956 34.108 1499.2711 00:28:47.00M 2015-11-02T00:29:04.711Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.957 34.109 1499.2715 00:28:47.20M 2015-11-02T00:29:04.911Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.958 34.109 1499.2722 00:28:47.40M 2015-11-02T00:29:05.115Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.959 34.110 1499.2745 00:28:47.59M 2015-11-02T00:29:05.335Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.961 34.112 1499.2764 00:28:47.79M 2015-11-02T00:29:05.520Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.963 34.114 1499.2792 00:28:48.03M 2015-11-02T00:29:05.726Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.965 34.116 1499.2813 00:28:48.21M 2015-11-02T00:29:05.931Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.967 34.118 1499.2832 00:28:48.41M 2015-11-02T00:29:06.130Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.968 34.120 1499.2844 00:28:48.61M 2015-11-02T00:29:06.331Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.971 34.122 1499.2869 00:28:48.81M 2015-11-02T00:29:06.536Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.972 34.123 1499.2893 00:28:49.03M 2015-11-02T00:29:06.740Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.973 34.124 1499.2900 00:28:49.23M 2015-11-02T00:29:06.941Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.974 34.125 1499.2906 00:28:49.43M 2015-11-02T00:29:07.145Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.975 34.126 1499.2915 00:28:49.63M 2015-11-02T00:29:07.351Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.977 34.128 1499.2936 00:28:49.83M 2015-11-02T00:29:07.551Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.978 34.129 1499.2947 00:28:50.04M 2015-11-02T00:29:07.755Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.989 34.140 1499.3071 00:28:50.24M 2015-11-02T00:29:07.956Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.990 34.141 1499.3077 00:28:50.44M 2015-11-02T00:29:08.161Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.992 34.142 1499.3091 00:28:50.64M 2015-11-02T00:29:08.361Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.993 34.144 1499.3103 00:28:50.84M 2015-11-02T00:29:08.566Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.994 34.145 1499.3110 00:28:51.06M 2015-11-02T00:29:08.792Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.995 34.146 1499.3119 00:28:51.26M 2015-11-02T00:29:08.971Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.996 34.147 1499.3121 00:28:51.46M 2015-11-02T00:29:09.176Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.997 34.149 1499.3137 00:28:51.66M 2015-11-02T00:29:09.381Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.997 34.149 1499.3145 00:28:51.86M 2015-11-02T00:29:09.581Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.997 34.149 1499.3142 00:28:52.07M 2015-11-02T00:29:09.801Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.998 34.149 1499.3143 00:28:52.27M 2015-11-02T00:29:09.991Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.998 34.149 1499.3147 00:28:52.49M 2015-11-02T00:29:10.191Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.998 34.149 1499.3154 00:28:52.67M 2015-11-02T00:29:10.396Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.998 34.149 1499.3148 00:28:52.87M 2015-11-02T00:29:10.596Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.998 34.150 1499.3154 00:28:53.09M 2015-11-02T00:29:10.796Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.999 34.150 1499.3156 00:28:53.29M 2015-11-02T00:29:11.001Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.000 34.151 1499.3170 00:28:53.48M 2015-11-02T00:29:11.206Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.000 34.152 1499.3180 00:28:53.69M 2015-11-02T00:29:11.406Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.001 34.152 1499.3197 00:28:53.88M 2015-11-02T00:29:11.611Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.002 34.152 1499.3207 00:28:54.10M 2015-11-02T00:29:11.816Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.003 34.153 1499.3213 00:28:54.30M 2015-11-02T00:29:12.016Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.003 34.153 1499.3225 00:28:54.50M 2015-11-02T00:29:12.221Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.003 34.153 1499.3225 00:28:54.70M 2015-11-02T00:29:12.421Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.003 34.153 1499.3235 00:28:54.90M 2015-11-02T00:29:12.626Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.004 34.153 1499.3243 00:28:55.12M 2015-11-02T00:29:12.826Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.003 34.153 1499.3239 00:28:55.32M 2015-11-02T00:29:13.031Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.002 34.152 1499.3232 00:28:55.51M 2015-11-02T00:29:13.236Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.002 34.152 1499.3224 00:28:55.72M 2015-11-02T00:29:13.436Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.001 34.151 1499.3206 00:28:55.91M 2015-11-02T00:29:13.641Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.000 34.150 1499.3198 00:28:56.13M 2015-11-02T00:29:13.846Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.998 34.148 1499.3179 00:28:56.33M 2015-11-02T00:29:14.046Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.996 34.146 1499.3151 00:28:56.53M 2015-11-02T00:29:14.266Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.994 34.145 1499.3132 00:28:56.73M 2015-11-02T00:29:14.451Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.993 34.143 1499.3114 00:28:56.94M 2015-11-02T00:29:14.685Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.991 34.141 1499.3093 00:28:57.15M 2015-11-02T00:29:14.861Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.988 34.139 1499.3071 00:28:57.35M 2015-11-02T00:29:15.066Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.985 34.136 1499.3040 00:28:57.55M 2015-11-02T00:29:15.266Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.982 34.133 1499.2999 00:28:57.75M 2015-11-02T00:29:15.471Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.978 34.130 1499.2948 00:28:57.95M 2015-11-02T00:29:15.671Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.975 34.126 1499.2902 00:28:58.16M 2015-11-02T00:29:15.876Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.972 34.124 1499.2867 00:28:58.36M 2015-11-02T00:29:16.076Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.969 34.121 1499.2838 00:28:58.56M 2015-11-02T00:29:16.281Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.967 34.119 1499.2810 00:28:58.76M 2015-11-02T00:29:16.481Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.965 34.117 1499.2781 00:28:58.96M 2015-11-02T00:29:16.686Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.963 34.115 1499.2760 00:28:59.18M 2015-11-02T00:29:16.891Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.961 34.114 1499.2755 00:28:59.38M 2015-11-02T00:29:17.096Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.960 34.113 1499.2747 00:28:59.57M 2015-11-02T00:29:17.296Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.959 34.112 1499.2723 00:28:59.78M 2015-11-02T00:29:17.501Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.958 34.111 1499.2711 00:28:59.97M 2015-11-02T00:29:17.701Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.958 34.111 1499.2706 00:29:00.19M 2015-11-02T00:29:17.906Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.958 34.111 1499.2703 00:29:00.39M 2015-11-02T00:29:18.111Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.959 34.112 1499.2711 00:29:00.59M 2015-11-02T00:29:18.311Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.960 34.112 1499.2727 00:29:00.79M 2015-11-02T00:29:18.516Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.976 34.128 1499.2921 00:29:01.01M 2015-11-02T00:29:18.731Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.978 34.129 1499.2935 00:29:01.21M 2015-11-02T00:29:18.921Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.979 34.131 1499.2947 00:29:01.42M 2015-11-02T00:29:19.127Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.981 34.132 1499.2958 00:29:01.61M 2015-11-02T00:29:19.326Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.982 34.134 1499.2963 00:29:01.80M 2015-11-02T00:29:19.531Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.983 34.135 1499.2979 00:29:02.02M 2015-11-02T00:29:19.731Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.985 34.137 1499.2994 00:29:02.22M 2015-11-02T00:29:19.936Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.986 34.138 1499.3005 00:29:02.42M 2015-11-02T00:29:20.136Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.987 34.139 1499.3015 00:29:02.62M 2015-11-02T00:29:20.341Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.987 34.139 1499.3018 00:29:02.82M 2015-11-02T00:29:20.546Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.987 34.139 1499.3011 00:29:03.04M 2015-11-02T00:29:20.746Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.979 34.132 1499.2926 00:29:03.24M 2015-11-02T00:29:20.951Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.962 34.115 1499.2727 00:29:03.44M 2015-11-02T00:29:21.151Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.947 34.102 1499.2555 00:29:03.63M 2015-11-02T00:29:21.356Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.946 34.101 1499.2532 00:29:03.83M 2015-11-02T00:29:21.556Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.944 34.099 1499.2513 00:29:04.05M 2015-11-02T00:29:21.761Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.943 34.098 1499.2502 00:29:04.25M 2015-11-02T00:29:21.967Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.942 34.096 1499.2493 00:29:04.45M 2015-11-02T00:29:22.167Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.941 34.095 1499.2482 00:29:04.65M 2015-11-02T00:29:22.371Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.940 34.095 1499.2468 00:29:04.85M 2015-11-02T00:29:22.576Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.939 34.093 1499.2461 00:29:05.07M 2015-11-02T00:29:22.776Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.938 34.092 1499.2454 00:29:05.27M 2015-11-02T00:29:22.981Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.924 34.079 1499.2314 00:29:05.47M 2015-11-02T00:29:23.201Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.923 34.077 1499.2306 00:29:05.66M 2015-11-02T00:29:23.387Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.922 34.076 1499.2303 00:29:05.88M 2015-11-02T00:29:23.591Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.920 34.074 1499.2291 00:29:06.08M 2015-11-02T00:29:23.791Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.918 34.072 1499.2280 00:29:06.28M 2015-11-02T00:29:23.996Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.916 34.070 1499.2271 00:29:06.48M 2015-11-02T00:29:24.196Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.915 34.068 1499.2272 00:29:06.68M 2015-11-02T00:29:24.401Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.914 34.066 1499.2263 00:29:06.88M 2015-11-02T00:29:24.606Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.914 34.066 1499.2260 00:29:07.10M 2015-11-02T00:29:24.806Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.914 34.067 1499.2261 00:29:07.30M 2015-11-02T00:29:25.012Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.915 34.067 1499.2271 00:29:07.50M 2015-11-02T00:29:25.211Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.929 34.081 1499.2427 00:29:07.69M 2015-11-02T00:29:25.416Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.931 34.083 1499.2463 00:29:07.89M 2015-11-02T00:29:25.621Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.934 34.086 1499.2495 00:29:08.11M 2015-11-02T00:29:25.821Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.937 34.089 1499.2515 00:29:08.31M 2015-11-02T00:29:26.026Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.940 34.092 1499.2551 00:29:08.51M 2015-11-02T00:29:26.231Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.944 34.096 1499.2588 00:29:08.71M 2015-11-02T00:29:26.431Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.947 34.099 1499.2612 00:29:08.91M 2015-11-02T00:29:26.636Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.949 34.101 1499.2634 00:29:09.13M 2015-11-02T00:29:26.836Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.951 34.103 1499.2646 00:29:09.33M 2015-11-02T00:29:27.041Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.952 34.105 1499.2655 00:29:09.53M 2015-11-02T00:29:27.246Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.954 34.107 1499.2661 00:29:09.73M 2015-11-02T00:29:27.447Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.956 34.109 1499.2670 00:29:09.92M 2015-11-02T00:29:27.667Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.958 34.111 1499.2693 00:29:10.14M 2015-11-02T00:29:27.857Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.960 34.113 1499.2722 00:29:10.36M 2015-11-02T00:29:28.066Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.962 34.115 1499.2739 00:29:10.54M 2015-11-02T00:29:28.257Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.964 34.117 1499.2758 00:29:10.74M 2015-11-02T00:29:28.461Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.966 34.119 1499.2772 00:29:10.93M 2015-11-02T00:29:28.666Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.967 34.120 1499.2787 00:29:11.16M 2015-11-02T00:29:28.872Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.968 34.121 1499.2798 00:29:11.36M 2015-11-02T00:29:29.072Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.970 34.122 1499.2814 00:29:11.56M 2015-11-02T00:29:29.277Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.982 34.135 1499.2954 00:29:11.76M 2015-11-02T00:29:29.477Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.984 34.136 1499.2974 00:29:11.95M 2015-11-02T00:29:29.681Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.986 34.138 1499.2992 00:29:12.17M 2015-11-02T00:29:29.881Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.988 34.141 1499.3008 00:29:12.37M 2015-11-02T00:29:30.086Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.991 34.143 1499.3032 00:29:12.57M 2015-11-02T00:29:30.292Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.993 34.145 1499.3051 00:29:12.77M 2015-11-02T00:29:30.496Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.994 34.146 1499.3070 00:29:12.97M 2015-11-02T00:29:30.702Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.995 34.147 1499.3071 00:29:13.19M 2015-11-02T00:29:30.902Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.987 34.140 1499.2990 00:29:13.39M 2015-11-02T00:29:31.119Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.985 34.138 1499.2968 00:29:13.59M 2015-11-02T00:29:31.307Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.983 34.136 1499.2942 00:29:13.79M 2015-11-02T00:29:31.507Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.980 34.133 1499.2913 00:29:14.00M 2015-11-02T00:29:31.712Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.978 34.131 1499.2887 00:29:14.20M 2015-11-02T00:29:31.917Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.976 34.129 1499.2863 00:29:14.40M 2015-11-02T00:29:32.137Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.974 34.127 1499.2850 00:29:14.60M 2015-11-02T00:29:32.322Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.973 34.126 1499.2833 00:29:14.82M 2015-11-02T00:29:32.522Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.973 34.126 1499.2837 00:29:15.02M 2015-11-02T00:29:32.727Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.972 34.125 1499.2832 00:29:15.22M 2015-11-02T00:29:32.932Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.972 34.124 1499.2834 00:29:15.42M 2015-11-02T00:29:33.132Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.971 34.124 1499.2847 00:29:15.62M 2015-11-02T00:29:33.337Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.971 34.124 1499.2853 00:29:15.81M 2015-11-02T00:29:33.537Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.972 34.124 1499.2871 00:29:16.03M 2015-11-02T00:29:33.742Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.972 34.125 1499.2874 00:29:16.23M 2015-11-02T00:29:33.947Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.970 34.123 1499.2841 00:29:16.43M 2015-11-02T00:29:34.147Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.970 34.122 1499.2826 00:29:16.63M 2015-11-02T00:29:34.352Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.970 34.123 1499.2822 00:29:16.83M 2015-11-02T00:29:34.565Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.971 34.124 1499.2839 00:29:17.05M 2015-11-02T00:29:34.757Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.971 34.124 1499.2859 00:29:17.25M 2015-11-02T00:29:34.962Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.971 34.124 1499.2858 00:29:17.45M 2015-11-02T00:29:35.162Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.970 34.123 1499.2854 00:29:17.64M 2015-11-02T00:29:35.367Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.970 34.122 1499.2849 00:29:17.84M 2015-11-02T00:29:35.567Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.971 34.123 1499.2859 00:29:18.06M 2015-11-02T00:29:35.772Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.971 34.123 1499.2865 00:29:18.26M 2015-11-02T00:29:35.972Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.971 34.123 1499.2859 00:29:18.46M 2015-11-02T00:29:36.177Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.972 34.125 1499.2850 00:29:18.66M 2015-11-02T00:29:36.382Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.973 34.126 1499.2854 00:29:18.86M 2015-11-02T00:29:36.602Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.973 34.126 1499.2849 00:29:19.08M 2015-11-02T00:29:36.787Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.974 34.127 1499.2856 00:29:19.29M 2015-11-02T00:29:36.992Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.975 34.127 1499.2869 00:29:19.47M 2015-11-02T00:29:37.192Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.976 34.128 1499.2882 00:29:19.67M 2015-11-02T00:29:37.397Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.977 34.130 1499.2888 00:29:19.87M 2015-11-02T00:29:37.602Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.977 34.131 1499.2859 00:29:20.09M 2015-11-02T00:29:37.802Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.977 34.131 1499.2870 00:29:20.29M 2015-11-02T00:29:38.008Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.977 34.131 1499.2877 00:29:20.49M 2015-11-02T00:29:38.207Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.978 34.131 1499.2894 00:29:20.69M 2015-11-02T00:29:38.412Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.978 34.132 1499.2891 00:29:20.89M 2015-11-02T00:29:38.617Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.986 34.139 1499.2977 00:29:21.11M 2015-11-02T00:29:38.817Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.981 34.134 1499.2925 00:29:21.31M 2015-11-02T00:29:39.017Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.980 34.133 1499.2913 00:29:21.51M 2015-11-02T00:29:39.222Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.979 34.132 1499.2899 00:29:21.70M 2015-11-02T00:29:39.427Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.978 34.131 1499.2887 00:29:21.90M 2015-11-02T00:29:39.632Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.976 34.130 1499.2872 00:29:22.12M 2015-11-02T00:29:39.832Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.975 34.129 1499.2855 00:29:22.32M 2015-11-02T00:29:40.037Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.974 34.128 1499.2850 00:29:22.52M 2015-11-02T00:29:40.237Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.974 34.127 1499.2843 00:29:22.72M 2015-11-02T00:29:40.442Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.974 34.128 1499.2850 00:29:22.92M 2015-11-02T00:29:40.647Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.974 34.127 1499.2844 00:29:23.14M 2015-11-02T00:29:40.848Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.974 34.128 1499.2841 00:29:23.34M 2015-11-02T00:29:41.072Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.973 34.127 1499.2825 00:29:23.54M 2015-11-02T00:29:41.257Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.973 34.127 1499.2815 00:29:23.75M 2015-11-02T00:29:41.457Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.973 34.126 1499.2822 00:29:23.93M 2015-11-02T00:29:41.662Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.972 34.126 1499.2821 00:29:24.15M 2015-11-02T00:29:41.862Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.971 34.125 1499.2814 00:29:24.35M 2015-11-02T00:29:42.067Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.970 34.123 1499.2802 00:29:24.55M 2015-11-02T00:29:42.272Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.969 34.123 1499.2798 00:29:24.75M 2015-11-02T00:29:42.472Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.969 34.122 1499.2781 00:29:24.95M 2015-11-02T00:29:42.677Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.968 34.122 1499.2782 00:29:25.17M 2015-11-02T00:29:42.877Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.968 34.121 1499.2784 00:29:25.37M 2015-11-02T00:29:43.082Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.967 34.121 1499.2780 00:29:25.56M 2015-11-02T00:29:43.282Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.967 34.121 1499.2777 00:29:25.76M 2015-11-02T00:29:43.487Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.968 34.121 1499.2781 00:29:25.96M 2015-11-02T00:29:43.692Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.968 34.121 1499.2781 00:29:26.18M 2015-11-02T00:29:43.892Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.968 34.122 1499.2776 00:29:26.38M 2015-11-02T00:29:44.097Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.969 34.122 1499.2787 00:29:26.58M 2015-11-02T00:29:44.306Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.969 34.123 1499.2795 00:29:26.78M 2015-11-02T00:29:44.502Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.970 34.123 1499.2806 00:29:27.00M 2015-11-02T00:29:44.707Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.971 34.124 1499.2814 00:29:27.20M 2015-11-02T00:29:44.907Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.972 34.126 1499.2831 00:29:27.40M 2015-11-02T00:29:45.112Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.974 34.127 1499.2849 00:29:27.59M 2015-11-02T00:29:45.312Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.976 34.129 1499.2870 00:29:27.79M 2015-11-02T00:29:45.532Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.977 34.130 1499.2893 00:29:28.01M 2015-11-02T00:29:45.722Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.978 34.130 1499.2906 00:29:28.23M 2015-11-02T00:29:45.922Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.978 34.130 1499.2911 00:29:28.41M 2015-11-02T00:29:46.128Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.979 34.131 1499.2920 00:29:28.61M 2015-11-02T00:29:46.327Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.979 34.131 1499.2920 00:29:28.81M 2015-11-02T00:29:46.532Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.978 34.131 1499.2919 00:29:29.03M 2015-11-02T00:29:46.737Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.978 34.130 1499.2920 00:29:29.23M 2015-11-02T00:29:46.937Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.978 34.130 1499.2932 00:29:29.43M 2015-11-02T00:29:47.142Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.978 34.130 1499.2941 00:29:29.62M 2015-11-02T00:29:47.347Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.979 34.130 1499.2943 00:29:29.82M 2015-11-02T00:29:47.552Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.979 34.130 1499.2944 00:29:30.04M 2015-11-02T00:29:47.752Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.979 34.131 1499.2948 00:29:30.24M 2015-11-02T00:29:47.952Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.979 34.131 1499.2944 00:29:30.44M 2015-11-02T00:29:48.157Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.979 34.131 1499.2943 00:29:30.64M 2015-11-02T00:29:48.370Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.979 34.131 1499.2939 00:29:30.84M 2015-11-02T00:29:48.562Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.979 34.131 1499.2946 00:29:31.06M 2015-11-02T00:29:48.767Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.980 34.132 1499.2942 00:29:31.26M 2015-11-02T00:29:48.968Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.980 34.132 1499.2947 00:29:31.46M 2015-11-02T00:29:49.172Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.981 34.133 1499.2955 00:29:31.65M 2015-11-02T00:29:49.377Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.981 34.133 1499.2954 00:29:31.85M 2015-11-02T00:29:49.582Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.982 34.133 1499.2975 00:29:32.07M 2015-11-02T00:29:49.782Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.982 34.134 1499.2988 00:29:32.27M 2015-11-02T00:29:50.002Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.983 34.134 1499.2994 00:29:32.47M 2015-11-02T00:29:50.187Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.983 34.134 1499.2990 00:29:32.69M 2015-11-02T00:29:50.392Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.983 34.134 1499.2994 00:29:32.87M 2015-11-02T00:29:50.592Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.983 34.134 1499.2999 00:29:33.09M 2015-11-02T00:29:50.842Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.983 34.134 1499.3005 00:29:33.29M 2015-11-02T00:29:50.997Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.983 34.133 1499.3014 00:29:33.53M 2015-11-02T00:29:51.197Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.982 34.133 1499.3013 00:29:33.68M 2015-11-02T00:29:51.402Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.981 34.132 1499.3005 00:29:33.88M 2015-11-02T00:29:51.607Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.981 34.131 1499.2993 00:29:34.10M 2015-11-02T00:29:51.816Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.980 34.131 1499.2977 00:29:34.30M 2015-11-02T00:29:52.012Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.980 34.131 1499.2987 00:29:34.50M 2015-11-02T00:29:52.217Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.980 34.130 1499.2981 00:29:34.70M 2015-11-02T00:29:52.422Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.979 34.130 1499.2960 00:29:34.90M 2015-11-02T00:29:52.628Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.979 34.130 1499.2946 00:29:35.12M 2015-11-02T00:29:52.828Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.978 34.129 1499.2950 00:29:35.32M 2015-11-02T00:29:53.033Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.978 34.129 1499.2947 00:29:35.52M 2015-11-02T00:29:53.233Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.978 34.129 1499.2954 00:29:35.71M 2015-11-02T00:29:53.438Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.978 34.129 1499.2959 00:29:35.91M 2015-11-02T00:29:53.638Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.978 34.129 1499.2955 00:29:36.13M 2015-11-02T00:29:53.843Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.978 34.129 1499.2950 00:29:36.33M 2015-11-02T00:29:54.043Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.978 34.129 1499.2944 00:29:36.53M 2015-11-02T00:29:54.248Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.978 34.129 1499.2944 00:29:36.73M 2015-11-02T00:29:54.468Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.987 34.137 1499.3046 00:29:36.93M 2015-11-02T00:29:54.676Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.988 34.139 1499.3058 00:29:37.16M 2015-11-02T00:29:54.858Z|I-OCEAN7-304-XXXX| 25.91 12.915 39.987 34.138 1499.3038 00:29:37.35M 2015-11-02T00:29:55.063Z|I-OCEAN7-304-XXXX| 25.92 12.915 39.986 34.137 1499.3022 00:29:37.55M 2015-11-02T00:29:55.268Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.968 34.119 1499.2826 00:29:37.75M 2015-11-02T00:29:55.468Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.950 34.103 1499.2626 00:29:37.94M 2015-11-02T00:29:55.673Z|I-OCEAN7-304-XXXX| 25.91 12.915 39.935 34.088 1499.2452 00:29:38.16M 2015-11-02T00:29:55.873Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.934 34.087 1499.2435 00:29:38.36M 2015-11-02T00:29:56.078Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.932 34.085 1499.2415 00:29:38.56M 2015-11-02T00:29:56.273Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.930 34.084 1499.2396 00:29:38.76M 2015-11-02T00:29:56.483Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.929 34.083 1499.2372 00:29:38.95M 2015-11-02T00:29:56.683Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.930 34.084 1499.2382 00:29:39.18M 2015-11-02T00:29:56.888Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.928 34.083 1499.2347 00:29:39.38M 2015-11-02T00:29:57.088Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.927 34.082 1499.2330 00:29:39.57M 2015-11-02T00:29:57.293Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.925 34.081 1499.2300 00:29:39.77M 2015-11-02T00:29:57.498Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.923 34.079 1499.2273 00:29:39.97M 2015-11-02T00:29:57.698Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.921 34.078 1499.2256 00:29:40.19M 2015-11-02T00:29:57.903Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.906 34.063 1499.2091 00:29:40.39M 2015-11-02T00:29:58.103Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.892 34.049 1499.1930 00:29:40.59M 2015-11-02T00:29:58.308Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.890 34.048 1499.1912 00:29:40.79M 2015-11-02T00:29:58.513Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.889 34.046 1499.1888 00:29:41.01M 2015-11-02T00:29:58.718Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.887 34.045 1499.1873 00:29:41.20M 2015-11-02T00:29:58.938Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.887 34.044 1499.1866 00:29:41.41M 2015-11-02T00:29:59.123Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.885 34.043 1499.1852 00:29:41.62M 2015-11-02T00:29:59.323Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.884 34.042 1499.1851 00:29:41.80M 2015-11-02T00:29:59.528Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.883 34.040 1499.1841 00:29:42.02M 2015-11-02T00:29:59.733Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.886 34.043 1499.1881 00:29:42.22M 2015-11-02T00:29:59.934Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.934 34.088 1499.2428 00:29:42.42M