2015-11-02T00:26:00.137Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.916 34.070 1499.2242 00:25:42.61M 2015-11-02T00:26:00.338Z|I-OCEAN7-304-XXXX| 26.00 12.916 39.917 34.070 1499.2278 00:25:42.81M 2015-11-02T00:26:00.543Z|I-OCEAN7-304-XXXX| 25.97 12.916 39.917 34.070 1499.2278 00:25:43.03M 2015-11-02T00:26:00.742Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.918 34.071 1499.2291 00:25:43.23M 2015-11-02T00:26:00.948Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.919 34.072 1499.2301 00:25:43.42M 2015-11-02T00:26:01.153Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.920 34.073 1499.2311 00:25:43.62M 2015-11-02T00:26:01.353Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.913 34.066 1499.2227 00:25:43.82M 2015-11-02T00:26:01.558Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.913 34.067 1499.2229 00:25:44.04M 2015-11-02T00:26:01.758Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.913 34.066 1499.2238 00:25:44.24M 2015-11-02T00:26:01.963Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.907 34.060 1499.2161 00:25:44.44M 2015-11-02T00:26:02.184Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.895 34.049 1499.2032 00:25:44.64M 2015-11-02T00:26:02.368Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.894 34.048 1499.2013 00:25:44.85M 2015-11-02T00:26:02.573Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.893 34.047 1499.2000 00:25:45.06M 2015-11-02T00:26:02.773Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.892 34.047 1499.1987 00:25:45.25M 2015-11-02T00:26:02.978Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.891 34.047 1499.1978 00:25:45.45M 2015-11-02T00:26:03.178Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.883 34.039 1499.1881 00:25:45.65M 2015-11-02T00:26:03.383Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.882 34.038 1499.1860 00:25:45.85M 2015-11-02T00:26:03.588Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.881 34.037 1499.1840 00:25:46.07M 2015-11-02T00:26:03.788Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.880 34.037 1499.1838 00:25:46.27M 2015-11-02T00:26:03.993Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.881 34.037 1499.1843 00:25:46.47M 2015-11-02T00:26:04.198Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.881 34.037 1499.1862 00:25:46.67M 2015-11-02T00:26:04.406Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.882 34.038 1499.1866 00:25:46.87M 2015-11-02T00:26:04.603Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.882 34.038 1499.1877 00:25:47.08M 2015-11-02T00:26:04.808Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.883 34.039 1499.1887 00:25:47.29M 2015-11-02T00:26:05.008Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.897 34.052 1499.2047 00:25:47.49M 2015-11-02T00:26:05.213Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.912 34.067 1499.2216 00:25:47.68M 2015-11-02T00:26:05.413Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.913 34.068 1499.2218 00:25:47.88M 2015-11-02T00:26:05.633Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.915 34.069 1499.2229 00:25:48.10M 2015-11-02T00:26:05.818Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.916 34.071 1499.2246 00:25:48.30M 2015-11-02T00:26:06.023Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.918 34.073 1499.2257 00:25:48.50M 2015-11-02T00:26:06.223Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.920 34.074 1499.2279 00:25:48.70M 2015-11-02T00:26:06.433Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.922 34.077 1499.2300 00:25:48.90M 2015-11-02T00:26:06.653Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.925 34.079 1499.2322 00:25:49.12M 2015-11-02T00:26:06.838Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.926 34.081 1499.2346 00:25:49.33M 2015-11-02T00:26:07.038Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.928 34.082 1499.2373 00:25:49.52M 2015-11-02T00:26:07.238Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.930 34.084 1499.2391 00:25:49.71M 2015-11-02T00:26:07.443Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.933 34.087 1499.2423 00:25:49.91M 2015-11-02T00:26:07.648Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.935 34.089 1499.2458 00:25:50.13M 2015-11-02T00:26:07.848Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.937 34.091 1499.2487 00:25:50.33M 2015-11-02T00:26:08.053Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.940 34.093 1499.2505 00:25:50.53M 2015-11-02T00:26:08.253Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.944 34.096 1499.2563 00:25:50.73M 2015-11-02T00:26:08.458Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.943 34.095 1499.2560 00:25:50.92M 2015-11-02T00:26:08.658Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.942 34.094 1499.2556 00:25:51.14M 2015-11-02T00:26:08.863Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.941 34.093 1499.2546 00:25:51.34M 2015-11-02T00:26:09.068Z|I-OCEAN7-304-XXXX| 26.03 12.916 39.927 34.080 1499.2399 00:25:51.54M 2015-11-02T00:26:09.268Z|I-OCEAN7-304-XXXX| 26.03 12.916 39.926 34.078 1499.2386 00:25:51.74M 2015-11-02T00:26:09.478Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.925 34.077 1499.2378 00:25:51.94M 2015-11-02T00:26:09.678Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.950 34.101 1499.2659 00:25:52.16M 2015-11-02T00:26:09.883Z|I-OCEAN7-304-XXXX| 26.02 12.916 40.023 34.171 1499.3481 00:25:52.36M 2015-11-02T00:26:10.083Z|I-OCEAN7-304-XXXX| 26.02 12.916 40.148 34.290 1499.4893 00:25:52.56M 2015-11-02T00:26:10.288Z|I-OCEAN7-304-XXXX| 26.02 12.916 40.213 34.352 1499.5630 00:25:52.76M 2015-11-02T00:26:10.488Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.276 34.412 1499.6327 00:25:52.96M 2015-11-02T00:26:10.698Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.331 34.465 1499.6942 00:25:53.18M 2015-11-02T00:26:10.898Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.363 34.496 1499.7305 00:25:53.38M 2015-11-02T00:26:11.118Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.385 34.518 1499.7555 00:25:53.58M 2015-11-02T00:26:11.303Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.407 34.539 1499.7797 00:25:53.79M 2015-11-02T00:26:11.508Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.418 34.549 1499.7914 00:25:53.97M 2015-11-02T00:26:11.708Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.458 34.588 1499.8364 00:25:54.19M 2015-11-02T00:26:11.908Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.458 34.588 1499.8367 00:25:54.39M 2015-11-02T00:26:12.113Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.465 34.594 1499.8430 00:25:54.59M 2015-11-02T00:26:12.318Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.465 34.595 1499.8431 00:25:54.79M 2015-11-02T00:26:12.523Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.466 34.596 1499.8451 00:25:55.01M 2015-11-02T00:26:12.723Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.468 34.597 1499.8463 00:25:55.21M 2015-11-02T00:26:12.923Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.469 34.598 1499.8478 00:25:55.41M 2015-11-02T00:26:13.129Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.471 34.600 1499.8495 00:25:55.60M 2015-11-02T00:26:13.334Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.472 34.601 1499.8518 00:25:55.80M 2015-11-02T00:26:13.533Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.473 34.602 1499.8534 00:25:56.02M 2015-11-02T00:26:13.740Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.474 34.602 1499.8547 00:25:56.22M 2015-11-02T00:26:13.938Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.474 34.602 1499.8550 00:25:56.42M 2015-11-02T00:26:14.143Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.475 34.603 1499.8566 00:25:56.62M 2015-11-02T00:26:14.348Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.475 34.603 1499.8586 00:25:56.82M 2015-11-02T00:26:14.548Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.476 34.603 1499.8601 00:25:57.04M 2015-11-02T00:26:14.753Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.477 34.604 1499.8610 00:25:57.24M 2015-11-02T00:26:14.958Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.477 34.604 1499.8612 00:25:57.44M 2015-11-02T00:26:15.161Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.477 34.604 1499.8622 00:25:57.63M 2015-11-02T00:26:15.363Z|I-OCEAN7-304-XXXX| 26.08 12.916 40.478 34.605 1499.8635 00:25:57.83M 2015-11-02T00:26:15.583Z|I-OCEAN7-304-XXXX| 26.08 12.916 40.478 34.605 1499.8644 00:25:58.05M 2015-11-02T00:26:15.768Z|I-OCEAN7-304-XXXX| 26.08 12.916 40.478 34.605 1499.8644 00:25:58.27M 2015-11-02T00:26:15.973Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.478 34.605 1499.8640 00:25:58.45M 2015-11-02T00:26:16.173Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.477 34.604 1499.8640 00:25:58.65M 2015-11-02T00:26:16.381Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.477 34.604 1499.8639 00:25:58.85M 2015-11-02T00:26:16.583Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.477 34.604 1499.8632 00:25:59.07M 2015-11-02T00:26:16.783Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.477 34.605 1499.8628 00:25:59.27M 2015-11-02T00:26:16.988Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.477 34.605 1499.8627 00:25:59.46M 2015-11-02T00:26:17.193Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.477 34.604 1499.8615 00:25:59.66M 2015-11-02T00:26:17.393Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.478 34.606 1499.8625 00:25:59.86M 2015-11-02T00:26:17.594Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.479 34.606 1499.8636 00:26:00.08M 2015-11-02T00:26:17.804Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.479 34.606 1499.8630 00:26:00.28M 2015-11-02T00:26:18.003Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.479 34.606 1499.8638 00:26:00.48M 2015-11-02T00:26:18.203Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.479 34.606 1499.8641 00:26:00.68M 2015-11-02T00:26:18.409Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.478 34.605 1499.8641 00:26:00.88M 2015-11-02T00:26:18.613Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.478 34.605 1499.8636 00:26:01.10M 2015-11-02T00:26:18.813Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.478 34.605 1499.8643 00:26:01.30M 2015-11-02T00:26:19.018Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.478 34.605 1499.8640 00:26:01.49M 2015-11-02T00:26:19.218Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.469 34.596 1499.8540 00:26:01.69M 2015-11-02T00:26:19.423Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.470 34.598 1499.8555 00:26:01.89M 2015-11-02T00:26:19.628Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.471 34.599 1499.8564 00:26:02.11M 2015-11-02T00:26:19.828Z|I-OCEAN7-304-XXXX| 26.04 12.916 40.472 34.599 1499.8564 00:26:02.31M 2015-11-02T00:26:20.049Z|I-OCEAN7-304-XXXX| 26.05 12.916 40.472 34.599 1499.8572 00:26:02.51M 2015-11-02T00:26:20.233Z|I-OCEAN7-304-XXXX| 26.05 12.916 40.473 34.600 1499.8573 00:26:02.72M 2015-11-02T00:26:20.438Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.473 34.600 1499.8577 00:26:02.90M 2015-11-02T00:26:20.643Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.474 34.601 1499.8571 00:26:03.12M 2015-11-02T00:26:20.843Z|I-OCEAN7-304-XXXX| 26.01 12.915 40.474 34.602 1499.8568 00:26:03.32M 2015-11-02T00:26:21.049Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.473 34.601 1499.8558 00:26:03.52M 2015-11-02T00:26:21.248Z|I-OCEAN7-304-XXXX| 26.01 12.915 40.473 34.601 1499.8546 00:26:03.72M 2015-11-02T00:26:21.453Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.472 34.601 1499.8529 00:26:03.92M 2015-11-02T00:26:21.658Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.472 34.601 1499.8523 00:26:04.14M 2015-11-02T00:26:21.864Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.472 34.601 1499.8527 00:26:04.34M 2015-11-02T00:26:22.064Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.470 34.599 1499.8489 00:26:04.54M 2015-11-02T00:26:22.264Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.470 34.600 1499.8491 00:26:04.74M 2015-11-02T00:26:22.468Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.471 34.601 1499.8501 00:26:04.93M 2015-11-02T00:26:22.674Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.473 34.602 1499.8513 00:26:05.15M 2015-11-02T00:26:22.874Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.473 34.602 1499.8522 00:26:05.36M 2015-11-02T00:26:23.080Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.474 34.603 1499.8533 00:26:05.55M 2015-11-02T00:26:23.284Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.474 34.603 1499.8527 00:26:05.75M 2015-11-02T00:26:23.484Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.474 34.603 1499.8523 00:26:05.95M 2015-11-02T00:26:23.688Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.474 34.604 1499.8534 00:26:06.17M 2015-11-02T00:26:23.894Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.475 34.604 1499.8538 00:26:06.37M 2015-11-02T00:26:24.094Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.475 34.605 1499.8549 00:26:06.57M 2015-11-02T00:26:24.294Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.476 34.606 1499.8562 00:26:06.77M 2015-11-02T00:26:24.514Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.477 34.606 1499.8572 00:26:06.97M 2015-11-02T00:26:24.704Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.477 34.606 1499.8579 00:26:07.20M 2015-11-02T00:26:24.904Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.478 34.607 1499.8585 00:26:07.39M 2015-11-02T00:26:25.109Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.478 34.606 1499.8590 00:26:07.58M 2015-11-02T00:26:25.309Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.477 34.606 1499.8580 00:26:07.78M 2015-11-02T00:26:25.514Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.476 34.605 1499.8568 00:26:08.00M 2015-11-02T00:26:25.719Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.475 34.604 1499.8564 00:26:08.20M 2015-11-02T00:26:25.919Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.475 34.604 1499.8562 00:26:08.40M 2015-11-02T00:26:26.124Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.474 34.603 1499.8546 00:26:08.60M 2015-11-02T00:26:26.329Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.473 34.602 1499.8539 00:26:08.80M 2015-11-02T00:26:26.529Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.472 34.602 1499.8527 00:26:09.02M 2015-11-02T00:26:26.734Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.471 34.601 1499.8519 00:26:09.22M 2015-11-02T00:26:26.934Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.471 34.600 1499.8514 00:26:09.41M 2015-11-02T00:26:27.139Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.470 34.600 1499.8510 00:26:09.61M 2015-11-02T00:26:27.339Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.469 34.599 1499.8492 00:26:09.81M 2015-11-02T00:26:27.544Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.468 34.598 1499.8479 00:26:10.03M 2015-11-02T00:26:27.749Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.468 34.598 1499.8474 00:26:10.23M 2015-11-02T00:26:27.954Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.468 34.598 1499.8463 00:26:10.43M 2015-11-02T00:26:28.154Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.468 34.597 1499.8473 00:26:10.63M 2015-11-02T00:26:28.354Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.468 34.597 1499.8489 00:26:10.83M 2015-11-02T00:26:28.559Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.468 34.597 1499.8492 00:26:11.04M 2015-11-02T00:26:28.764Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.468 34.597 1499.8494 00:26:11.24M 2015-11-02T00:26:28.979Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.468 34.596 1499.8485 00:26:11.44M 2015-11-02T00:26:29.169Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.468 34.596 1499.8489 00:26:11.66M 2015-11-02T00:26:29.374Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.468 34.596 1499.8497 00:26:11.84M 2015-11-02T00:26:29.574Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.468 34.596 1499.8506 00:26:12.06M 2015-11-02T00:26:29.779Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.468 34.596 1499.8519 00:26:12.26M 2015-11-02T00:26:29.979Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.468 34.595 1499.8518 00:26:12.46M 2015-11-02T00:26:30.184Z|I-OCEAN7-304-XXXX| 26.08 12.916 40.467 34.595 1499.8514 00:26:12.66M 2015-11-02T00:26:30.384Z|I-OCEAN7-304-XXXX| 26.03 12.916 40.467 34.594 1499.8511 00:26:12.86M 2015-11-02T00:26:30.589Z|I-OCEAN7-304-XXXX| 26.03 12.916 40.467 34.594 1499.8516 00:26:13.07M 2015-11-02T00:26:30.794Z|I-OCEAN7-304-XXXX| 26.03 12.916 40.467 34.594 1499.8513 00:26:13.27M 2015-11-02T00:26:30.999Z|I-OCEAN7-304-XXXX| 26.01 12.916 40.468 34.595 1499.8507 00:26:13.47M 2015-11-02T00:26:31.194Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.468 34.595 1499.8492 00:26:13.67M 2015-11-02T00:26:31.404Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.467 34.596 1499.8477 00:26:13.87M 2015-11-02T00:26:31.604Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.467 34.596 1499.8464 00:26:14.09M 2015-11-02T00:26:31.809Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.467 34.596 1499.8457 00:26:14.29M 2015-11-02T00:26:32.009Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.467 34.596 1499.8450 00:26:14.49M 2015-11-02T00:26:32.214Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.467 34.597 1499.8442 00:26:14.69M 2015-11-02T00:26:32.419Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.467 34.597 1499.8428 00:26:14.89M 2015-11-02T00:26:32.619Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.467 34.597 1499.8425 00:26:15.11M 2015-11-02T00:26:32.825Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.466 34.597 1499.8420 00:26:15.31M 2015-11-02T00:26:33.024Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.467 34.598 1499.8428 00:26:15.50M 2015-11-02T00:26:33.229Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.467 34.598 1499.8431 00:26:15.70M 2015-11-02T00:26:33.449Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.468 34.598 1499.8440 00:26:15.90M 2015-11-02T00:26:33.634Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.467 34.597 1499.8439 00:26:16.14M 2015-11-02T00:26:33.839Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.467 34.597 1499.8439 00:26:16.32M 2015-11-02T00:26:34.044Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.466 34.596 1499.8438 00:26:16.52M 2015-11-02T00:26:34.244Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.466 34.596 1499.8436 00:26:16.72M 2015-11-02T00:26:34.449Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.466 34.596 1499.8429 00:26:16.92M 2015-11-02T00:26:34.649Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.466 34.596 1499.8427 00:26:17.14M 2015-11-02T00:26:34.854Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.466 34.597 1499.8422 00:26:17.33M 2015-11-02T00:26:35.054Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.467 34.598 1499.8419 00:26:17.53M 2015-11-02T00:26:35.259Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.467 34.598 1499.8424 00:26:17.73M 2015-11-02T00:26:35.459Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.468 34.598 1499.8441 00:26:17.93M 2015-11-02T00:26:35.664Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.468 34.599 1499.8452 00:26:18.15M 2015-11-02T00:26:35.869Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.468 34.599 1499.8455 00:26:18.35M 2015-11-02T00:26:36.074Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.468 34.598 1499.8455 00:26:18.55M 2015-11-02T00:26:36.274Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.468 34.598 1499.8466 00:26:18.75M 2015-11-02T00:26:36.479Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.468 34.598 1499.8469 00:26:18.95M 2015-11-02T00:26:36.679Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.468 34.598 1499.8479 00:26:19.17M 2015-11-02T00:26:36.884Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.468 34.598 1499.8488 00:26:19.36M 2015-11-02T00:26:37.089Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.469 34.598 1499.8492 00:26:19.56M 2015-11-02T00:26:37.289Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.469 34.598 1499.8508 00:26:19.76M 2015-11-02T00:26:37.494Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.469 34.598 1499.8508 00:26:19.96M 2015-11-02T00:26:37.699Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.468 34.596 1499.8497 00:26:20.18M 2015-11-02T00:26:37.919Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.467 34.595 1499.8495 00:26:20.38M 2015-11-02T00:26:38.104Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.466 34.595 1499.8491 00:26:20.60M 2015-11-02T00:26:38.304Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.465 34.594 1499.8481 00:26:20.78M 2015-11-02T00:26:38.554Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.465 34.593 1499.8473 00:26:21.00M 2015-11-02T00:26:38.709Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.464 34.592 1499.8453 00:26:21.24M 2015-11-02T00:26:38.914Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.463 34.592 1499.8447 00:26:21.39M 2015-11-02T00:26:39.114Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.463 34.592 1499.8438 00:26:21.59M 2015-11-02T00:26:39.320Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.462 34.592 1499.8425 00:26:21.79M 2015-11-02T00:26:39.524Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.462 34.591 1499.8413 00:26:22.01M 2015-11-02T00:26:39.729Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.461 34.591 1499.8398 00:26:22.21M 2015-11-02T00:26:39.929Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.461 34.590 1499.8392 00:26:22.41M 2015-11-02T00:26:40.129Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.461 34.591 1499.8390 00:26:22.61M 2015-11-02T00:26:40.334Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.461 34.591 1499.8386 00:26:22.80M 2015-11-02T00:26:40.534Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.461 34.591 1499.8394 00:26:23.03M 2015-11-02T00:26:40.740Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.462 34.591 1499.8405 00:26:23.22M 2015-11-02T00:26:40.944Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.462 34.592 1499.8411 00:26:23.42M 2015-11-02T00:26:41.144Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.462 34.591 1499.8406 00:26:23.62M 2015-11-02T00:26:41.349Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.462 34.591 1499.8408 00:26:23.82M 2015-11-02T00:26:41.554Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.462 34.591 1499.8397 00:26:24.04M 2015-11-02T00:26:41.754Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.462 34.591 1499.8389 00:26:24.24M 2015-11-02T00:26:41.959Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.461 34.591 1499.8380 00:26:24.44M 2015-11-02T00:26:42.164Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.461 34.591 1499.8383 00:26:24.64M 2015-11-02T00:26:42.380Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.461 34.591 1499.8376 00:26:24.84M 2015-11-02T00:26:42.570Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.461 34.591 1499.8372 00:26:25.07M 2015-11-02T00:26:42.774Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.461 34.591 1499.8372 00:26:25.26M 2015-11-02T00:26:42.974Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.460 34.590 1499.8356 00:26:25.45M 2015-11-02T00:26:43.174Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.459 34.589 1499.8345 00:26:25.65M 2015-11-02T00:26:43.379Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.457 34.588 1499.8331 00:26:25.85M 2015-11-02T00:26:43.629Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.457 34.587 1499.8329 00:26:26.07M 2015-11-02T00:26:43.784Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.457 34.588 1499.8334 00:26:26.31M 2015-11-02T00:26:43.989Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.458 34.588 1499.8340 00:26:26.46M 2015-11-02T00:26:44.189Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.458 34.588 1499.8361 00:26:26.67M 2015-11-02T00:26:44.395Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.458 34.588 1499.8373 00:26:26.86M 2015-11-02T00:26:44.599Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.459 34.588 1499.8378 00:26:27.09M 2015-11-02T00:26:44.799Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.459 34.588 1499.8381 00:26:27.28M 2015-11-02T00:26:45.005Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.460 34.589 1499.8392 00:26:27.48M 2015-11-02T00:26:45.205Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.460 34.589 1499.8395 00:26:27.68M 2015-11-02T00:26:45.409Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.460 34.589 1499.8398 00:26:27.88M 2015-11-02T00:26:45.614Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.461 34.589 1499.8407 00:26:28.10M 2015-11-02T00:26:45.815Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.461 34.590 1499.8414 00:26:28.30M 2015-11-02T00:26:46.019Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.457 34.586 1499.8364 00:26:28.50M 2015-11-02T00:26:46.225Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.457 34.586 1499.8367 00:26:28.70M 2015-11-02T00:26:46.425Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.457 34.586 1499.8379 00:26:28.90M 2015-11-02T00:26:46.629Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.457 34.586 1499.8379 00:26:29.11M 2015-11-02T00:26:46.845Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.457 34.586 1499.8379 00:26:29.31M 2015-11-02T00:26:47.034Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.457 34.586 1499.8383 00:26:29.53M 2015-11-02T00:26:47.240Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.457 34.586 1499.8378 00:26:29.71M 2015-11-02T00:26:47.446Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.457 34.586 1499.8374 00:26:29.91M 2015-11-02T00:26:47.645Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.458 34.586 1499.8387 00:26:30.13M 2015-11-02T00:26:47.850Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.458 34.587 1499.8398 00:26:30.33M 2015-11-02T00:26:48.050Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.458 34.587 1499.8396 00:26:30.53M 2015-11-02T00:26:48.255Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.458 34.587 1499.8398 00:26:30.73M 2015-11-02T00:26:48.455Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.459 34.588 1499.8405 00:26:30.93M 2015-11-02T00:26:48.660Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.459 34.588 1499.8401 00:26:31.14M 2015-11-02T00:26:48.865Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.459 34.588 1499.8397 00:26:31.34M 2015-11-02T00:26:49.065Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.459 34.588 1499.8405 00:26:31.54M 2015-11-02T00:26:49.270Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.458 34.587 1499.8394 00:26:31.74M 2015-11-02T00:26:49.470Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.458 34.586 1499.8395 00:26:31.94M 2015-11-02T00:26:49.675Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.457 34.586 1499.8394 00:26:32.16M 2015-11-02T00:26:49.880Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.457 34.585 1499.8396 00:26:32.36M 2015-11-02T00:26:50.080Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.457 34.585 1499.8389 00:26:32.56M 2015-11-02T00:26:50.285Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.456 34.584 1499.8373 00:26:32.76M 2015-11-02T00:26:50.490Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.455 34.583 1499.8365 00:26:32.96M 2015-11-02T00:26:50.690Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.454 34.582 1499.8352 00:26:33.18M 2015-11-02T00:26:50.890Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.453 34.582 1499.8347 00:26:33.37M 2015-11-02T00:26:51.095Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.453 34.581 1499.8342 00:26:33.57M 2015-11-02T00:26:51.315Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.453 34.581 1499.8346 00:26:33.77M 2015-11-02T00:26:51.513Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.459 34.586 1499.8413 00:26:34.01M 2015-11-02T00:26:51.705Z|I-OCEAN7-304-XXXX| 26.03 12.916 40.459 34.587 1499.8424 00:26:34.19M 2015-11-02T00:26:51.913Z|I-OCEAN7-304-XXXX| 26.00 12.916 40.460 34.588 1499.8428 00:26:34.39M 2015-11-02T00:26:52.110Z|I-OCEAN7-304-XXXX| 26.00 12.916 40.460 34.588 1499.8433 00:26:34.59M 2015-11-02T00:26:52.315Z|I-OCEAN7-304-XXXX| 26.02 12.916 40.461 34.588 1499.8444 00:26:34.79M 2015-11-02T00:26:52.515Z|I-OCEAN7-304-XXXX| 26.02 12.916 40.462 34.589 1499.8450 00:26:35.00M 2015-11-02T00:26:52.720Z|I-OCEAN7-304-XXXX| 25.98 12.916 40.462 34.590 1499.8448 00:26:35.20M 2015-11-02T00:26:52.925Z|I-OCEAN7-304-XXXX| 26.01 12.916 40.463 34.590 1499.8452 00:26:35.40M 2015-11-02T00:26:53.125Z|I-OCEAN7-304-XXXX| 26.00 12.916 40.462 34.590 1499.8446 00:26:35.60M 2015-11-02T00:26:53.330Z|I-OCEAN7-304-XXXX| 25.99 12.916 40.461 34.589 1499.8442 00:26:35.80M 2015-11-02T00:26:53.535Z|I-OCEAN7-304-XXXX| 25.99 12.916 40.461 34.588 1499.8434 00:26:36.02M 2015-11-02T00:26:53.735Z|I-OCEAN7-304-XXXX| 25.99 12.916 40.460 34.587 1499.8428 00:26:36.22M 2015-11-02T00:26:53.940Z|I-OCEAN7-304-XXXX| 26.02 12.916 40.460 34.587 1499.8425 00:26:36.42M 2015-11-02T00:26:54.145Z|I-OCEAN7-304-XXXX| 26.01 12.916 40.459 34.586 1499.8414 00:26:36.62M 2015-11-02T00:26:54.345Z|I-OCEAN7-304-XXXX| 25.96 12.916 40.462 34.590 1499.8438 00:26:36.82M 2015-11-02T00:26:54.545Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.461 34.589 1499.8424 00:26:37.04M 2015-11-02T00:26:54.750Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.461 34.589 1499.8413 00:26:37.23M 2015-11-02T00:26:54.955Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.461 34.589 1499.8407 00:26:37.43M 2015-11-02T00:26:55.158Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.466 34.595 1499.8472 00:26:37.63M 2015-11-02T00:26:55.360Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.468 34.596 1499.8489 00:26:37.83M 2015-11-02T00:26:55.565Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.470 34.598 1499.8512 00:26:38.05M 2015-11-02T00:26:55.785Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.458 34.587 1499.8374 00:26:38.25M 2015-11-02T00:26:55.970Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.457 34.585 1499.8364 00:26:38.46M 2015-11-02T00:26:56.170Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.455 34.584 1499.8347 00:26:38.65M 2015-11-02T00:26:56.375Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.452 34.582 1499.8309 00:26:38.84M 2015-11-02T00:26:56.585Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.453 34.582 1499.8318 00:26:39.07M 2015-11-02T00:26:56.780Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.453 34.582 1499.8320 00:26:39.26M 2015-11-02T00:26:56.985Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.453 34.583 1499.8322 00:26:39.46M 2015-11-02T00:26:57.190Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.460 34.590 1499.8397 00:26:39.66M 2015-11-02T00:26:57.390Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.461 34.590 1499.8400 00:26:39.86M 2015-11-02T00:26:57.595Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.461 34.591 1499.8407 00:26:40.08M 2015-11-02T00:26:57.795Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.462 34.591 1499.8416 00:26:40.28M 2015-11-02T00:26:58.000Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.463 34.592 1499.8425 00:26:40.48M 2015-11-02T00:26:58.200Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.463 34.592 1499.8430 00:26:40.68M 2015-11-02T00:26:58.405Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.463 34.593 1499.8425 00:26:40.88M 2015-11-02T00:26:58.605Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.463 34.593 1499.8422 00:26:41.10M 2015-11-02T00:26:58.855Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.462 34.592 1499.8408 00:26:41.29M 2015-11-02T00:26:59.015Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.462 34.592 1499.8398 00:26:41.54M 2015-11-02T00:26:59.215Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.462 34.592 1499.8392 00:26:41.69M 2015-11-02T00:26:59.420Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.461 34.592 1499.8379 00:26:41.89M 2015-11-02T00:26:59.625Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.464 34.594 1499.8405 00:26:42.11M 2015-11-02T00:26:59.825Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.463 34.594 1499.8395 00:26:42.31M