2015-11-02T00:24:00.137Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.907 34.061 1499.2192 00:23:42.60M 2015-11-02T00:24:00.337Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.906 34.059 1499.2177 00:23:42.80M 2015-11-02T00:24:00.537Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.906 34.059 1499.2181 00:23:43.02M 2015-11-02T00:24:00.747Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.907 34.060 1499.2189 00:23:43.22M 2015-11-02T00:24:00.947Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.905 34.058 1499.2158 00:23:43.42M 2015-11-02T00:24:01.153Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.905 34.058 1499.2148 00:23:43.62M 2015-11-02T00:24:01.352Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.904 34.058 1499.2135 00:23:43.82M 2015-11-02T00:24:01.572Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.903 34.057 1499.2126 00:23:44.04M 2015-11-02T00:24:01.758Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.902 34.056 1499.2126 00:23:44.25M 2015-11-02T00:24:01.963Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.902 34.056 1499.2130 00:23:44.43M 2015-11-02T00:24:02.167Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.903 34.056 1499.2133 00:23:44.63M 2015-11-02T00:24:02.367Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.901 34.054 1499.2103 00:23:44.83M 2015-11-02T00:24:02.572Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.901 34.055 1499.2097 00:23:45.05M 2015-11-02T00:24:02.790Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.901 34.055 1499.2091 00:23:45.25M 2015-11-02T00:24:02.978Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.901 34.055 1499.2095 00:23:45.45M 2015-11-02T00:24:03.182Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.901 34.055 1499.2098 00:23:45.65M 2015-11-02T00:24:03.383Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.900 34.055 1499.2089 00:23:45.85M 2015-11-02T00:24:03.588Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.900 34.054 1499.2078 00:23:46.07M 2015-11-02T00:24:03.788Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.907 34.061 1499.2161 00:23:46.27M 2015-11-02T00:24:04.000Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.909 34.063 1499.2178 00:23:46.46M 2015-11-02T00:24:04.193Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.910 34.064 1499.2198 00:23:46.66M 2015-11-02T00:24:04.398Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.910 34.064 1499.2194 00:23:46.86M 2015-11-02T00:24:04.640Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.910 34.064 1499.2191 00:23:47.08M 2015-11-02T00:24:04.808Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.914 34.068 1499.2240 00:23:47.28M 2015-11-02T00:24:05.008Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.915 34.069 1499.2253 00:23:47.48M 2015-11-02T00:24:05.208Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.916 34.070 1499.2262 00:23:47.68M 2015-11-02T00:24:05.413Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.917 34.071 1499.2272 00:23:47.88M 2015-11-02T00:24:05.618Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.917 34.072 1499.2275 00:23:48.10M 2015-11-02T00:24:05.823Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.917 34.072 1499.2273 00:23:48.30M 2015-11-02T00:24:06.038Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.922 34.076 1499.2325 00:23:48.49M 2015-11-02T00:24:06.228Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.923 34.077 1499.2328 00:23:48.71M 2015-11-02T00:24:06.428Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.923 34.077 1499.2343 00:23:48.89M 2015-11-02T00:24:06.633Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.924 34.078 1499.2352 00:23:49.11M 2015-11-02T00:24:06.838Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.925 34.078 1499.2368 00:23:49.31M 2015-11-02T00:24:07.043Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.925 34.078 1499.2366 00:23:49.51M 2015-11-02T00:24:07.243Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.931 34.084 1499.2424 00:23:49.71M 2015-11-02T00:24:07.443Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.925 34.078 1499.2356 00:23:49.91M 2015-11-02T00:24:07.648Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.924 34.077 1499.2343 00:23:50.12M 2015-11-02T00:24:07.853Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.923 34.077 1499.2332 00:23:50.33M 2015-11-02T00:24:08.053Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.922 34.076 1499.2324 00:23:50.53M 2015-11-02T00:24:08.258Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.922 34.076 1499.2325 00:23:50.72M 2015-11-02T00:24:08.458Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.922 34.076 1499.2332 00:23:50.92M 2015-11-02T00:24:08.663Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.922 34.076 1499.2328 00:23:51.14M 2015-11-02T00:24:08.863Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.922 34.075 1499.2324 00:23:51.34M 2015-11-02T00:24:09.068Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.921 34.075 1499.2312 00:23:51.54M 2015-11-02T00:24:09.273Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.921 34.074 1499.2305 00:23:51.74M 2015-11-02T00:24:09.473Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.921 34.075 1499.2308 00:23:51.94M 2015-11-02T00:24:09.678Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.923 34.077 1499.2321 00:23:52.15M 2015-11-02T00:24:09.878Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.924 34.078 1499.2336 00:23:52.36M 2015-11-02T00:24:10.083Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.925 34.079 1499.2346 00:23:52.55M 2015-11-02T00:24:10.288Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.927 34.080 1499.2361 00:23:52.75M 2015-11-02T00:24:10.508Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.923 34.077 1499.2319 00:23:52.95M 2015-11-02T00:24:10.693Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.922 34.076 1499.2318 00:23:53.19M 2015-11-02T00:24:10.893Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.924 34.077 1499.2339 00:23:53.37M 2015-11-02T00:24:11.098Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.924 34.078 1499.2345 00:23:53.57M 2015-11-02T00:24:11.303Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.925 34.079 1499.2343 00:23:53.77M 2015-11-02T00:24:11.503Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.925 34.079 1499.2347 00:23:53.97M 2015-11-02T00:24:11.708Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.931 34.084 1499.2412 00:23:54.19M 2015-11-02T00:24:11.913Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.931 34.085 1499.2423 00:23:54.38M 2015-11-02T00:24:12.113Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.932 34.085 1499.2437 00:23:54.59M 2015-11-02T00:24:12.318Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.932 34.086 1499.2438 00:23:54.78M 2015-11-02T00:24:12.523Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.933 34.086 1499.2445 00:23:55.00M 2015-11-02T00:24:12.723Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.934 34.087 1499.2461 00:23:55.20M 2015-11-02T00:24:12.960Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.935 34.088 1499.2474 00:23:55.40M 2015-11-02T00:24:13.160Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.935 34.088 1499.2484 00:23:55.60M 2015-11-02T00:24:13.333Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.935 34.088 1499.2488 00:23:55.80M 2015-11-02T00:24:13.538Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.935 34.087 1499.2485 00:23:56.02M 2015-11-02T00:24:13.738Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.936 34.089 1499.2500 00:23:56.22M 2015-11-02T00:24:13.943Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.937 34.089 1499.2507 00:23:56.41M 2015-11-02T00:24:14.143Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.937 34.089 1499.2502 00:23:56.61M 2015-11-02T00:24:14.348Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.943 34.095 1499.2584 00:23:56.81M 2015-11-02T00:24:14.548Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.944 34.095 1499.2598 00:23:57.03M 2015-11-02T00:24:14.753Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.944 34.095 1499.2598 00:23:57.23M 2015-11-02T00:24:14.973Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.943 34.095 1499.2587 00:23:57.43M 2015-11-02T00:24:15.158Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.943 34.095 1499.2583 00:23:57.65M 2015-11-02T00:24:15.363Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.942 34.094 1499.2583 00:23:57.83M 2015-11-02T00:24:15.568Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.942 34.094 1499.2573 00:23:58.05M 2015-11-02T00:24:15.768Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.941 34.093 1499.2565 00:23:58.25M 2015-11-02T00:24:15.973Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.940 34.092 1499.2548 00:23:58.44M 2015-11-02T00:24:16.200Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.939 34.091 1499.2527 00:23:58.64M 2015-11-02T00:24:16.378Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.937 34.090 1499.2513 00:23:58.84M 2015-11-02T00:24:16.583Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.938 34.090 1499.2513 00:23:59.06M 2015-11-02T00:24:16.798Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.936 34.089 1499.2502 00:23:59.26M 2015-11-02T00:24:16.988Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.936 34.088 1499.2487 00:23:59.46M 2015-11-02T00:24:17.188Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.935 34.088 1499.2484 00:23:59.66M 2015-11-02T00:24:17.393Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.934 34.087 1499.2465 00:23:59.86M 2015-11-02T00:24:17.593Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.933 34.086 1499.2455 00:24:00.08M 2015-11-02T00:24:17.798Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.934 34.087 1499.2467 00:24:00.27M 2015-11-02T00:24:18.003Z|I-OCEAN7-304-XXXX| 26.09 12.917 39.935 34.086 1499.2526 00:24:00.47M 2015-11-02T00:24:18.203Z|I-OCEAN7-304-XXXX| 26.07 12.917 39.936 34.086 1499.2532 00:24:00.67M 2015-11-02T00:24:18.403Z|I-OCEAN7-304-XXXX| 26.07 12.917 39.936 34.087 1499.2542 00:24:00.87M 2015-11-02T00:24:18.608Z|I-OCEAN7-304-XXXX| 26.07 12.917 39.937 34.088 1499.2549 00:24:01.09M 2015-11-02T00:24:18.813Z|I-OCEAN7-304-XXXX| 26.07 12.917 39.937 34.088 1499.2555 00:24:01.29M 2015-11-02T00:24:19.018Z|I-OCEAN7-304-XXXX| 26.07 12.917 39.937 34.088 1499.2554 00:24:01.49M 2015-11-02T00:24:19.218Z|I-OCEAN7-304-XXXX| 26.08 12.917 39.937 34.087 1499.2548 00:24:01.69M 2015-11-02T00:24:19.438Z|I-OCEAN7-304-XXXX| 26.06 12.917 39.932 34.083 1499.2494 00:24:01.89M 2015-11-02T00:24:19.623Z|I-OCEAN7-304-XXXX| 26.07 12.917 39.925 34.077 1499.2406 00:24:02.12M 2015-11-02T00:24:19.828Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.925 34.077 1499.2397 00:24:02.30M 2015-11-02T00:24:20.028Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.924 34.076 1499.2384 00:24:02.50M 2015-11-02T00:24:20.233Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.927 34.079 1499.2418 00:24:02.70M 2015-11-02T00:24:20.438Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.928 34.080 1499.2417 00:24:02.90M 2015-11-02T00:24:20.680Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.934 34.086 1499.2489 00:24:03.12M 2015-11-02T00:24:20.843Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.934 34.086 1499.2476 00:24:03.32M 2015-11-02T00:24:21.048Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.933 34.086 1499.2463 00:24:03.52M 2015-11-02T00:24:21.248Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.933 34.086 1499.2463 00:24:03.72M 2015-11-02T00:24:21.453Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.933 34.085 1499.2461 00:24:03.92M 2015-11-02T00:24:21.658Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.932 34.084 1499.2458 00:24:04.14M 2015-11-02T00:24:21.858Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.931 34.084 1499.2449 00:24:04.34M 2015-11-02T00:24:22.063Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.932 34.084 1499.2463 00:24:04.53M 2015-11-02T00:24:22.269Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.931 34.083 1499.2458 00:24:04.73M 2015-11-02T00:24:22.479Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.931 34.084 1499.2458 00:24:04.93M 2015-11-02T00:24:22.668Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.932 34.084 1499.2461 00:24:05.15M 2015-11-02T00:24:22.873Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.933 34.086 1499.2474 00:24:05.35M 2015-11-02T00:24:23.078Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.935 34.087 1499.2485 00:24:05.55M 2015-11-02T00:24:23.278Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.935 34.087 1499.2480 00:24:05.75M 2015-11-02T00:24:23.483Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.934 34.086 1499.2474 00:24:05.94M 2015-11-02T00:24:23.688Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.933 34.086 1499.2469 00:24:06.16M 2015-11-02T00:24:23.903Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.922 34.075 1499.2347 00:24:06.36M 2015-11-02T00:24:24.093Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.921 34.074 1499.2333 00:24:06.58M 2015-11-02T00:24:24.293Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.921 34.075 1499.2330 00:24:06.76M 2015-11-02T00:24:24.498Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.921 34.075 1499.2319 00:24:06.96M 2015-11-02T00:24:24.703Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.917 34.071 1499.2264 00:24:07.18M 2015-11-02T00:24:24.908Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.916 34.070 1499.2258 00:24:07.38M 2015-11-02T00:24:25.108Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.915 34.070 1499.2250 00:24:07.58M 2015-11-02T00:24:25.308Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.914 34.069 1499.2240 00:24:07.78M 2015-11-02T00:24:25.513Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.913 34.068 1499.2230 00:24:08.00M 2015-11-02T00:24:25.718Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.913 34.068 1499.2222 00:24:08.20M 2015-11-02T00:24:25.918Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.913 34.067 1499.2225 00:24:08.40M 2015-11-02T00:24:26.123Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.912 34.067 1499.2227 00:24:08.59M 2015-11-02T00:24:26.323Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.912 34.067 1499.2227 00:24:08.79M 2015-11-02T00:24:26.528Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.913 34.067 1499.2220 00:24:09.01M 2015-11-02T00:24:26.734Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.913 34.067 1499.2209 00:24:09.21M 2015-11-02T00:24:26.934Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.912 34.067 1499.2206 00:24:09.41M 2015-11-02T00:24:27.138Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.913 34.067 1499.2207 00:24:09.61M 2015-11-02T00:24:27.338Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.913 34.068 1499.2220 00:24:09.81M 2015-11-02T00:24:27.544Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.914 34.068 1499.2230 00:24:10.03M 2015-11-02T00:24:27.749Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.915 34.069 1499.2236 00:24:10.23M 2015-11-02T00:24:27.949Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.915 34.070 1499.2239 00:24:10.43M 2015-11-02T00:24:28.154Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.913 34.067 1499.2216 00:24:10.62M 2015-11-02T00:24:28.374Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.904 34.059 1499.2124 00:24:10.82M 2015-11-02T00:24:28.559Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.903 34.058 1499.2115 00:24:11.06M 2015-11-02T00:24:28.764Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.905 34.060 1499.2128 00:24:11.24M 2015-11-02T00:24:28.999Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.906 34.061 1499.2140 00:24:11.44M 2015-11-02T00:24:29.169Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.907 34.062 1499.2134 00:24:11.64M 2015-11-02T00:24:29.374Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.908 34.063 1499.2139 00:24:11.84M 2015-11-02T00:24:29.595Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.920 34.074 1499.2268 00:24:12.06M 2015-11-02T00:24:29.994Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.921 34.075 1499.2285 00:24:12.25M 2015-11-02T00:24:29.994Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.922 34.076 1499.2288 00:24:12.54M 2015-11-02T00:24:30.194Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.922 34.077 1499.2292 00:24:12.66M 2015-11-02T00:24:30.394Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.923 34.077 1499.2297 00:24:12.86M 2015-11-02T00:24:30.599Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.928 34.083 1499.2360 00:24:13.08M 2015-11-02T00:24:30.804Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.926 34.081 1499.2336 00:24:13.28M 2015-11-02T00:24:31.004Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.926 34.081 1499.2330 00:24:13.48M 2015-11-02T00:24:31.204Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.925 34.080 1499.2327 00:24:13.67M 2015-11-02T00:24:31.414Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.925 34.080 1499.2318 00:24:13.87M 2015-11-02T00:24:31.614Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.924 34.079 1499.2305 00:24:14.10M 2015-11-02T00:24:31.814Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.923 34.078 1499.2288 00:24:14.29M 2015-11-02T00:24:32.019Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.922 34.077 1499.2285 00:24:14.49M 2015-11-02T00:24:32.224Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.922 34.077 1499.2284 00:24:14.69M 2015-11-02T00:24:32.424Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.922 34.077 1499.2296 00:24:14.89M 2015-11-02T00:24:32.629Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.922 34.077 1499.2303 00:24:15.11M 2015-11-02T00:24:32.849Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.922 34.076 1499.2303 00:24:15.31M 2015-11-02T00:24:33.034Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.921 34.075 1499.2307 00:24:15.52M 2015-11-02T00:24:33.239Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.919 34.073 1499.2288 00:24:15.71M 2015-11-02T00:24:33.444Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.919 34.073 1499.2294 00:24:15.90M 2015-11-02T00:24:33.644Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.919 34.073 1499.2288 00:24:16.12M 2015-11-02T00:24:33.849Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.917 34.071 1499.2272 00:24:16.32M 2015-11-02T00:24:34.054Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.916 34.070 1499.2261 00:24:16.52M 2015-11-02T00:24:34.254Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.922 34.076 1499.2335 00:24:16.72M 2015-11-02T00:24:34.459Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.923 34.077 1499.2333 00:24:16.92M 2015-11-02T00:24:34.659Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.923 34.076 1499.2335 00:24:17.14M 2015-11-02T00:24:34.864Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.922 34.076 1499.2335 00:24:17.34M 2015-11-02T00:24:35.069Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.922 34.075 1499.2330 00:24:17.54M 2015-11-02T00:24:35.269Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.922 34.075 1499.2335 00:24:17.74M 2015-11-02T00:24:35.469Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.922 34.075 1499.2347 00:24:17.94M 2015-11-02T00:24:35.674Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.923 34.076 1499.2356 00:24:18.15M 2015-11-02T00:24:35.879Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.922 34.075 1499.2344 00:24:18.35M 2015-11-02T00:24:36.084Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.920 34.074 1499.2321 00:24:18.55M 2015-11-02T00:24:36.284Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.921 34.075 1499.2318 00:24:18.75M 2015-11-02T00:24:36.489Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.921 34.075 1499.2317 00:24:18.95M 2015-11-02T00:24:36.689Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.920 34.075 1499.2302 00:24:19.17M 2015-11-02T00:24:36.894Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.921 34.075 1499.2301 00:24:19.37M 2015-11-02T00:24:37.094Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.916 34.070 1499.2251 00:24:19.57M 2015-11-02T00:24:37.314Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.916 34.070 1499.2251 00:24:19.76M 2015-11-02T00:24:37.504Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.915 34.069 1499.2242 00:24:20.00M 2015-11-02T00:24:37.719Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.918 34.072 1499.2281 00:24:20.19M 2015-11-02T00:24:37.909Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.919 34.073 1499.2289 00:24:20.38M 2015-11-02T00:24:38.109Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.920 34.074 1499.2299 00:24:20.58M 2015-11-02T00:24:38.314Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.921 34.075 1499.2310 00:24:20.78M 2015-11-02T00:24:38.519Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.921 34.075 1499.2308 00:24:21.00M 2015-11-02T00:24:38.719Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.915 34.070 1499.2238 00:24:21.20M 2015-11-02T00:24:38.924Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.914 34.068 1499.2220 00:24:21.40M 2015-11-02T00:24:39.124Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.913 34.068 1499.2217 00:24:21.60M 2015-11-02T00:24:39.324Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.912 34.067 1499.2211 00:24:21.80M 2015-11-02T00:24:39.534Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.911 34.066 1499.2190 00:24:22.01M 2015-11-02T00:24:39.734Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.911 34.065 1499.2194 00:24:22.21M 2015-11-02T00:24:39.939Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.911 34.065 1499.2196 00:24:22.41M 2015-11-02T00:24:40.144Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.912 34.066 1499.2205 00:24:22.61M 2015-11-02T00:24:40.344Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.918 34.072 1499.2267 00:24:22.81M 2015-11-02T00:24:40.549Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.919 34.073 1499.2275 00:24:23.03M 2015-11-02T00:24:40.749Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.919 34.073 1499.2274 00:24:23.23M 2015-11-02T00:24:40.954Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.919 34.073 1499.2274 00:24:23.43M 2015-11-02T00:24:41.154Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.918 34.073 1499.2277 00:24:23.63M 2015-11-02T00:24:41.359Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.918 34.072 1499.2275 00:24:23.83M 2015-11-02T00:24:41.559Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.917 34.072 1499.2263 00:24:24.05M 2015-11-02T00:24:41.779Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.917 34.071 1499.2263 00:24:24.24M 2015-11-02T00:24:41.969Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.917 34.071 1499.2275 00:24:24.46M 2015-11-02T00:24:42.169Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.916 34.069 1499.2253 00:24:24.64M 2015-11-02T00:24:42.374Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.916 34.070 1499.2253 00:24:24.84M 2015-11-02T00:24:42.579Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.916 34.070 1499.2263 00:24:25.06M 2015-11-02T00:24:42.779Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.917 34.070 1499.2271 00:24:25.26M 2015-11-02T00:24:42.999Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.916 34.070 1499.2260 00:24:25.46M 2015-11-02T00:24:43.184Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.920 34.073 1499.2297 00:24:25.65M 2015-11-02T00:24:43.389Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.920 34.074 1499.2295 00:24:25.85M 2015-11-02T00:24:43.589Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.920 34.075 1499.2295 00:24:26.07M 2015-11-02T00:24:43.799Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.921 34.075 1499.2299 00:24:26.27M 2015-11-02T00:24:43.999Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.920 34.074 1499.2303 00:24:26.47M 2015-11-02T00:24:44.200Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.921 34.075 1499.2311 00:24:26.67M 2015-11-02T00:24:44.404Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.922 34.075 1499.2323 00:24:26.87M 2015-11-02T00:24:44.609Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.923 34.076 1499.2335 00:24:27.09M 2015-11-02T00:24:44.814Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.917 34.071 1499.2258 00:24:27.29M 2015-11-02T00:24:45.014Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.916 34.071 1499.2256 00:24:27.49M 2015-11-02T00:24:45.219Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.916 34.070 1499.2246 00:24:27.69M 2015-11-02T00:24:45.419Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.915 34.069 1499.2249 00:24:27.89M 2015-11-02T00:24:45.624Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.915 34.069 1499.2241 00:24:28.11M 2015-11-02T00:24:45.824Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.916 34.070 1499.2258 00:24:28.30M 2015-11-02T00:24:46.029Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.917 34.071 1499.2261 00:24:28.50M 2015-11-02T00:24:46.249Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.917 34.072 1499.2269 00:24:28.70M 2015-11-02T00:24:46.434Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.918 34.072 1499.2280 00:24:28.92M 2015-11-02T00:24:46.639Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.918 34.071 1499.2283 00:24:29.12M 2015-11-02T00:24:46.839Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.917 34.071 1499.2275 00:24:29.32M 2015-11-02T00:24:47.044Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.917 34.071 1499.2268 00:24:29.52M 2015-11-02T00:24:47.244Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.918 34.072 1499.2273 00:24:29.71M 2015-11-02T00:24:47.449Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.918 34.070 1499.2329 00:24:29.92M 2015-11-02T00:24:47.654Z|I-OCEAN7-304-XXXX| 26.09 12.917 39.918 34.070 1499.2330 00:24:30.13M 2015-11-02T00:24:47.855Z|I-OCEAN7-304-XXXX| 26.05 12.917 39.918 34.069 1499.2321 00:24:30.33M 2015-11-02T00:24:48.060Z|I-OCEAN7-304-XXXX| 26.05 12.917 39.918 34.069 1499.2323 00:24:30.53M 2015-11-02T00:24:48.265Z|I-OCEAN7-304-XXXX| 26.05 12.917 39.917 34.069 1499.2321 00:24:30.73M 2015-11-02T00:24:48.465Z|I-OCEAN7-304-XXXX| 26.09 12.917 39.908 34.060 1499.2224 00:24:30.93M 2015-11-02T00:24:48.669Z|I-OCEAN7-304-XXXX| 26.06 12.917 39.907 34.059 1499.2217 00:24:31.15M 2015-11-02T00:24:48.874Z|I-OCEAN7-304-XXXX| 26.06 12.917 39.908 34.060 1499.2233 00:24:31.35M 2015-11-02T00:24:49.074Z|I-OCEAN7-304-XXXX| 26.10 12.917 39.921 34.073 1499.2379 00:24:31.55M 2015-11-02T00:24:49.279Z|I-OCEAN7-304-XXXX| 26.10 12.917 39.922 34.074 1499.2384 00:24:31.74M 2015-11-02T00:24:49.479Z|I-OCEAN7-304-XXXX| 26.05 12.917 39.923 34.075 1499.2377 00:24:31.95M 2015-11-02T00:24:49.685Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.919 34.071 1499.2327 00:24:32.16M 2015-11-02T00:24:49.885Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.919 34.071 1499.2324 00:24:32.36M 2015-11-02T00:24:50.089Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.924 34.077 1499.2380 00:24:32.56M 2015-11-02T00:24:50.295Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.926 34.078 1499.2391 00:24:32.76M 2015-11-02T00:24:50.494Z|I-OCEAN7-304-XXXX| 26.03 12.916 39.927 34.079 1499.2397 00:24:32.96M 2015-11-02T00:24:50.715Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.924 34.077 1499.2368 00:24:33.18M 2015-11-02T00:24:50.900Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.923 34.076 1499.2361 00:24:33.39M 2015-11-02T00:24:51.105Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.921 34.074 1499.2340 00:24:33.58M 2015-11-02T00:24:51.310Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.921 34.074 1499.2345 00:24:33.77M 2015-11-02T00:24:51.510Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.922 34.074 1499.2352 00:24:33.97M 2015-11-02T00:24:51.715Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.923 34.075 1499.2373 00:24:34.19M 2015-11-02T00:24:51.920Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.924 34.077 1499.2379 00:24:34.39M 2015-11-02T00:24:52.120Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.921 34.074 1499.2335 00:24:34.59M 2015-11-02T00:24:52.320Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.920 34.073 1499.2328 00:24:34.79M 2015-11-02T00:24:52.525Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.920 34.073 1499.2330 00:24:35.01M 2015-11-02T00:24:52.730Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.920 34.073 1499.2336 00:24:35.21M 2015-11-02T00:24:52.935Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.921 34.073 1499.2354 00:24:35.41M 2015-11-02T00:24:53.135Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.929 34.081 1499.2444 00:24:35.61M 2015-11-02T00:24:53.340Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.930 34.082 1499.2449 00:24:35.80M 2015-11-02T00:24:53.540Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.931 34.083 1499.2450 00:24:36.02M 2015-11-02T00:24:53.745Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.931 34.084 1499.2457 00:24:36.22M 2015-11-02T00:24:53.950Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.936 34.088 1499.2505 00:24:36.42M 2015-11-02T00:24:54.150Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.930 34.083 1499.2438 00:24:36.62M 2015-11-02T00:24:54.355Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.930 34.082 1499.2426 00:24:36.82M 2015-11-02T00:24:54.555Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.929 34.082 1499.2418 00:24:37.04M 2015-11-02T00:24:54.760Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.928 34.081 1499.2412 00:24:37.24M 2015-11-02T00:24:54.965Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.927 34.079 1499.2411 00:24:37.44M 2015-11-02T00:24:55.180Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.926 34.078 1499.2405 00:24:37.64M 2015-11-02T00:24:55.370Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.925 34.077 1499.2391 00:24:37.85M 2015-11-02T00:24:55.575Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.923 34.075 1499.2361 00:24:38.06M 2015-11-02T00:24:55.770Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.922 34.075 1499.2347 00:24:38.25M 2015-11-02T00:24:55.975Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.921 34.075 1499.2327 00:24:38.45M 2015-11-02T00:24:56.180Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.921 34.074 1499.2324 00:24:38.65M 2015-11-02T00:24:56.389Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.921 34.074 1499.2334 00:24:38.85M 2015-11-02T00:24:56.590Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.918 34.071 1499.2295 00:24:39.07M 2015-11-02T00:24:56.790Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.917 34.070 1499.2296 00:24:39.27M 2015-11-02T00:24:56.995Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.916 34.069 1499.2286 00:24:39.47M 2015-11-02T00:24:57.200Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.915 34.068 1499.2269 00:24:39.67M 2015-11-02T00:24:57.400Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.914 34.067 1499.2264 00:24:39.87M 2015-11-02T00:24:57.600Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.914 34.067 1499.2256 00:24:40.08M 2015-11-02T00:24:57.805Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.921 34.074 1499.2322 00:24:40.28M 2015-11-02T00:24:58.010Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.921 34.074 1499.2325 00:24:40.48M 2015-11-02T00:24:58.210Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.922 34.075 1499.2319 00:24:40.68M 2015-11-02T00:24:58.415Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.922 34.076 1499.2327 00:24:40.88M 2015-11-02T00:24:58.615Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.923 34.076 1499.2355 00:24:41.10M 2015-11-02T00:24:58.824Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.925 34.078 1499.2377 00:24:41.30M 2015-11-02T00:24:59.020Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.922 34.075 1499.2351 00:24:41.50M 2015-11-02T00:24:59.225Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.921 34.074 1499.2343 00:24:41.69M 2015-11-02T00:24:59.430Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.924 34.077 1499.2373 00:24:41.89M 2015-11-02T00:24:59.651Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.924 34.077 1499.2372 00:24:42.11M 2015-11-02T00:24:59.835Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.924 34.077 1499.2360 00:24:42.33M