2015-11-02T00:20:00.147Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.938 34.090 1499.2543 00:19:42.61M 2015-11-02T00:20:00.367Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.938 34.090 1499.2546 00:19:42.81M 2015-11-02T00:20:00.557Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.938 34.090 1499.2540 00:19:43.04M 2015-11-02T00:20:00.757Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.938 34.089 1499.2550 00:19:43.23M 2015-11-02T00:20:00.999Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.938 34.090 1499.2561 00:19:43.43M 2015-11-02T00:20:01.162Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.938 34.090 1499.2559 00:19:43.62M 2015-11-02T00:20:01.367Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.938 34.090 1499.2555 00:19:43.82M 2015-11-02T00:20:01.777Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.938 34.090 1499.2556 00:19:44.04M 2015-11-02T00:20:01.777Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.938 34.090 1499.2549 00:19:44.33M 2015-11-02T00:20:01.982Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.938 34.089 1499.2550 00:19:44.44M 2015-11-02T00:20:02.182Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.938 34.089 1499.2539 00:19:44.64M 2015-11-02T00:20:02.387Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.938 34.089 1499.2542 00:19:44.84M 2015-11-02T00:20:02.592Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.938 34.090 1499.2548 00:19:45.06M 2015-11-02T00:20:02.792Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.938 34.090 1499.2545 00:19:45.26M 2015-11-02T00:20:02.997Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.938 34.089 1499.2555 00:19:45.46M 2015-11-02T00:20:03.197Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.938 34.089 1499.2566 00:19:45.66M 2015-11-02T00:20:03.402Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.938 34.089 1499.2572 00:19:45.86M 2015-11-02T00:20:03.607Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.939 34.090 1499.2568 00:19:46.08M 2015-11-02T00:20:03.807Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.938 34.089 1499.2572 00:19:46.27M 2015-11-02T00:20:04.012Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.937 34.088 1499.2559 00:19:46.47M 2015-11-02T00:20:04.217Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.936 34.087 1499.2544 00:19:46.67M 2015-11-02T00:20:04.417Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.937 34.088 1499.2546 00:19:46.87M 2015-11-02T00:20:04.617Z|I-OCEAN7-304-XXXX| 26.09 12.917 39.937 34.088 1499.2540 00:19:47.09M 2015-11-02T00:20:04.843Z|I-OCEAN7-304-XXXX| 26.12 12.917 39.936 34.087 1499.2540 00:19:47.29M 2015-11-02T00:20:05.073Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.937 34.088 1499.2542 00:19:47.51M 2015-11-02T00:20:05.227Z|I-OCEAN7-304-XXXX| 26.09 12.917 39.937 34.088 1499.2537 00:19:47.73M 2015-11-02T00:20:05.427Z|I-OCEAN7-304-XXXX| 26.09 12.917 39.937 34.088 1499.2546 00:19:47.89M 2015-11-02T00:20:05.632Z|I-OCEAN7-304-XXXX| 26.09 12.917 39.938 34.089 1499.2556 00:19:48.10M 2015-11-02T00:20:05.837Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.939 34.092 1499.2511 00:19:48.30M 2015-11-02T00:20:06.042Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.945 34.098 1499.2571 00:19:48.50M 2015-11-02T00:20:06.242Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.946 34.099 1499.2579 00:19:48.70M 2015-11-02T00:20:06.447Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.946 34.100 1499.2583 00:19:48.90M 2015-11-02T00:20:06.652Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.947 34.100 1499.2594 00:19:49.12M 2015-11-02T00:20:06.857Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.944 34.097 1499.2559 00:19:49.32M 2015-11-02T00:20:07.052Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.946 34.099 1499.2599 00:19:49.52M 2015-11-02T00:20:07.262Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.947 34.100 1499.2607 00:19:49.72M 2015-11-02T00:20:07.462Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.948 34.101 1499.2625 00:19:49.92M 2015-11-02T00:20:07.667Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.950 34.103 1499.2637 00:19:50.14M 2015-11-02T00:20:07.872Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.951 34.104 1499.2655 00:19:50.34M 2015-11-02T00:20:08.073Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.950 34.103 1499.2645 00:19:50.53M 2015-11-02T00:20:08.277Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.950 34.103 1499.2642 00:19:50.73M 2015-11-02T00:20:08.478Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.950 34.102 1499.2639 00:19:50.93M 2015-11-02T00:20:08.682Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.949 34.101 1499.2646 00:19:51.15M 2015-11-02T00:20:08.882Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.948 34.100 1499.2638 00:19:51.35M 2015-11-02T00:20:09.087Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.947 34.099 1499.2625 00:19:51.55M 2015-11-02T00:20:09.302Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.946 34.098 1499.2610 00:19:51.75M 2015-11-02T00:20:09.492Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.944 34.096 1499.2587 00:19:51.96M 2015-11-02T00:20:09.697Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.943 34.096 1499.2573 00:19:52.17M 2015-11-02T00:20:09.897Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.943 34.096 1499.2561 00:19:52.36M 2015-11-02T00:20:10.103Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.942 34.095 1499.2546 00:19:52.56M 2015-11-02T00:20:10.307Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.941 34.094 1499.2534 00:19:52.76M 2015-11-02T00:20:10.519Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.939 34.093 1499.2520 00:19:52.96M 2015-11-02T00:20:10.719Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.939 34.092 1499.2523 00:19:53.18M 2015-11-02T00:20:10.912Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.938 34.091 1499.2517 00:19:53.38M 2015-11-02T00:20:11.117Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.938 34.090 1499.2515 00:19:53.58M 2015-11-02T00:20:11.323Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.936 34.089 1499.2491 00:19:53.78M 2015-11-02T00:20:11.523Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.935 34.088 1499.2480 00:19:54.00M 2015-11-02T00:20:11.728Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.935 34.088 1499.2474 00:19:54.19M 2015-11-02T00:20:11.928Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.935 34.088 1499.2474 00:19:54.39M 2015-11-02T00:20:12.133Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.935 34.088 1499.2474 00:19:54.59M 2015-11-02T00:20:12.338Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.935 34.088 1499.2472 00:19:54.79M 2015-11-02T00:20:12.559Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.935 34.088 1499.2466 00:19:55.01M 2015-11-02T00:20:12.743Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.935 34.088 1499.2468 00:19:55.21M 2015-11-02T00:20:12.943Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.935 34.088 1499.2462 00:19:55.41M 2015-11-02T00:20:13.148Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.945 34.098 1499.2581 00:19:55.61M 2015-11-02T00:20:13.353Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.947 34.100 1499.2585 00:19:55.81M 2015-11-02T00:20:13.553Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.947 34.098 1499.2621 00:19:56.03M 2015-11-02T00:20:13.773Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.945 34.097 1499.2616 00:19:56.22M 2015-11-02T00:20:13.958Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.945 34.096 1499.2609 00:19:56.44M 2015-11-02T00:20:14.163Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.945 34.096 1499.2616 00:19:56.62M 2015-11-02T00:20:14.368Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.945 34.096 1499.2622 00:19:56.82M 2015-11-02T00:20:14.573Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.940 34.092 1499.2581 00:19:57.04M 2015-11-02T00:20:14.773Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.940 34.091 1499.2579 00:19:57.24M 2015-11-02T00:20:14.978Z|I-OCEAN7-304-XXXX| 26.13 12.917 39.940 34.091 1499.2578 00:19:57.44M 2015-11-02T00:20:15.178Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.940 34.091 1499.2576 00:19:57.64M 2015-11-02T00:20:15.378Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.940 34.092 1499.2572 00:19:57.84M 2015-11-02T00:20:15.583Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.940 34.091 1499.2568 00:19:58.05M 2015-11-02T00:20:15.788Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.939 34.091 1499.2557 00:19:58.25M 2015-11-02T00:20:15.988Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.939 34.091 1499.2551 00:19:58.45M 2015-11-02T00:20:16.193Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.939 34.091 1499.2548 00:19:58.65M 2015-11-02T00:20:16.398Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.940 34.092 1499.2555 00:19:58.85M 2015-11-02T00:20:16.598Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.941 34.093 1499.2561 00:19:59.07M 2015-11-02T00:20:16.803Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.941 34.094 1499.2565 00:19:59.27M 2015-11-02T00:20:17.008Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.942 34.095 1499.2566 00:19:59.47M 2015-11-02T00:20:17.208Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.942 34.095 1499.2567 00:19:59.67M 2015-11-02T00:20:17.439Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.943 34.096 1499.2570 00:19:59.87M 2015-11-02T00:20:17.618Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.944 34.097 1499.2573 00:20:00.09M 2015-11-02T00:20:17.818Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.944 34.097 1499.2585 00:20:00.29M 2015-11-02T00:20:18.018Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.945 34.097 1499.2599 00:20:00.48M 2015-11-02T00:20:18.238Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.945 34.097 1499.2604 00:20:00.68M 2015-11-02T00:20:18.423Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.946 34.098 1499.2615 00:20:00.90M 2015-11-02T00:20:18.628Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.947 34.099 1499.2631 00:20:01.10M 2015-11-02T00:20:18.833Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.948 34.100 1499.2644 00:20:01.30M 2015-11-02T00:20:19.033Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.949 34.101 1499.2656 00:20:01.50M 2015-11-02T00:20:19.238Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.949 34.100 1499.2660 00:20:01.70M 2015-11-02T00:20:19.443Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.949 34.101 1499.2662 00:20:01.90M 2015-11-02T00:20:19.648Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.949 34.100 1499.2664 00:20:02.11M 2015-11-02T00:20:19.848Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.949 34.100 1499.2666 00:20:02.32M 2015-11-02T00:20:20.053Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.948 34.100 1499.2659 00:20:02.51M 2015-11-02T00:20:20.253Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.947 34.099 1499.2645 00:20:02.71M 2015-11-02T00:20:20.479Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.947 34.098 1499.2634 00:20:02.91M 2015-11-02T00:20:20.658Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.946 34.097 1499.2626 00:20:03.13M 2015-11-02T00:20:20.863Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.945 34.097 1499.2629 00:20:03.33M 2015-11-02T00:20:21.068Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.945 34.096 1499.2618 00:20:03.53M 2015-11-02T00:20:21.268Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.945 34.096 1499.2606 00:20:03.73M 2015-11-02T00:20:21.468Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.944 34.095 1499.2598 00:20:03.92M 2015-11-02T00:20:21.678Z|I-OCEAN7-304-XXXX| 25.97 12.916 39.944 34.095 1499.2582 00:20:04.14M 2015-11-02T00:20:21.878Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.944 34.096 1499.2587 00:20:04.34M 2015-11-02T00:20:22.083Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.944 34.096 1499.2592 00:20:04.54M 2015-11-02T00:20:22.283Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.936 34.088 1499.2502 00:20:04.74M 2015-11-02T00:20:22.488Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.939 34.091 1499.2531 00:20:04.94M 2015-11-02T00:20:22.708Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.939 34.091 1499.2529 00:20:05.16M 2015-11-02T00:20:22.893Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.937 34.090 1499.2509 00:20:05.38M 2015-11-02T00:20:23.098Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.937 34.089 1499.2500 00:20:05.56M 2015-11-02T00:20:23.298Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.937 34.089 1499.2505 00:20:05.76M 2015-11-02T00:20:23.503Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.937 34.089 1499.2506 00:20:05.95M 2015-11-02T00:20:23.703Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.937 34.089 1499.2510 00:20:06.17M 2015-11-02T00:20:23.908Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.937 34.089 1499.2516 00:20:06.37M 2015-11-02T00:20:24.108Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.937 34.090 1499.2510 00:20:06.57M 2015-11-02T00:20:24.313Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.937 34.090 1499.2515 00:20:06.77M 2015-11-02T00:20:24.518Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.945 34.097 1499.2598 00:20:06.97M 2015-11-02T00:20:24.718Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.945 34.098 1499.2605 00:20:07.19M 2015-11-02T00:20:24.941Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.946 34.098 1499.2612 00:20:07.39M 2015-11-02T00:20:25.128Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.947 34.099 1499.2635 00:20:07.59M 2015-11-02T00:20:25.328Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.949 34.101 1499.2650 00:20:07.79M 2015-11-02T00:20:25.533Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.946 34.098 1499.2611 00:20:08.01M 2015-11-02T00:20:25.733Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.944 34.097 1499.2594 00:20:08.20M 2015-11-02T00:20:25.938Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.943 34.095 1499.2579 00:20:08.40M 2015-11-02T00:20:26.138Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.942 34.094 1499.2571 00:20:08.60M 2015-11-02T00:20:26.343Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.941 34.093 1499.2570 00:20:08.80M 2015-11-02T00:20:26.548Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.941 34.093 1499.2571 00:20:09.02M 2015-11-02T00:20:26.748Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.940 34.092 1499.2557 00:20:09.22M 2015-11-02T00:20:26.953Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.939 34.091 1499.2544 00:20:09.42M 2015-11-02T00:20:27.173Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.939 34.091 1499.2550 00:20:09.62M 2015-11-02T00:20:27.358Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.939 34.091 1499.2555 00:20:09.83M 2015-11-02T00:20:27.563Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.939 34.091 1499.2555 00:20:10.03M 2015-11-02T00:20:27.768Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.939 34.091 1499.2556 00:20:10.23M 2015-11-02T00:20:27.968Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.939 34.091 1499.2560 00:20:10.43M 2015-11-02T00:20:28.173Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.939 34.091 1499.2559 00:20:10.63M 2015-11-02T00:20:28.373Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.940 34.092 1499.2567 00:20:10.83M 2015-11-02T00:20:28.578Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.941 34.092 1499.2576 00:20:11.05M 2015-11-02T00:20:28.783Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.939 34.090 1499.2559 00:20:11.25M 2015-11-02T00:20:28.983Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.938 34.090 1499.2546 00:20:11.45M 2015-11-02T00:20:29.188Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.938 34.090 1499.2532 00:20:11.65M 2015-11-02T00:20:29.388Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.937 34.090 1499.2522 00:20:11.85M 2015-11-02T00:20:29.593Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.937 34.089 1499.2515 00:20:12.06M 2015-11-02T00:20:29.798Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.936 34.088 1499.2500 00:20:12.27M 2015-11-02T00:20:29.998Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.934 34.086 1499.2484 00:20:12.46M 2015-11-02T00:20:30.203Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.933 34.086 1499.2472 00:20:12.66M 2015-11-02T00:20:30.403Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.933 34.086 1499.2471 00:20:12.86M 2015-11-02T00:20:30.608Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.934 34.087 1499.2471 00:20:13.08M 2015-11-02T00:20:30.839Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.935 34.088 1499.2454 00:20:13.28M 2015-11-02T00:20:31.013Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.935 34.089 1499.2449 00:20:13.48M 2015-11-02T00:20:31.218Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.941 34.095 1499.2520 00:20:13.68M 2015-11-02T00:20:31.418Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.942 34.096 1499.2526 00:20:13.88M 2015-11-02T00:20:31.643Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.943 34.097 1499.2528 00:20:14.09M 2015-11-02T00:20:31.828Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.943 34.097 1499.2543 00:20:14.31M 2015-11-02T00:20:32.028Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.936 34.090 1499.2461 00:20:14.49M 2015-11-02T00:20:32.233Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.935 34.089 1499.2460 00:20:14.69M 2015-11-02T00:20:32.438Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.935 34.089 1499.2467 00:20:14.89M 2015-11-02T00:20:32.639Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.935 34.088 1499.2472 00:20:15.11M 2015-11-02T00:20:32.843Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.934 34.087 1499.2468 00:20:15.31M 2015-11-02T00:20:33.044Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.934 34.087 1499.2461 00:20:15.51M 2015-11-02T00:20:33.249Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.941 34.094 1499.2545 00:20:15.71M 2015-11-02T00:20:33.454Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.951 34.103 1499.2665 00:20:15.91M 2015-11-02T00:20:33.654Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.948 34.100 1499.2639 00:20:16.13M 2015-11-02T00:20:33.854Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.947 34.099 1499.2631 00:20:16.32M 2015-11-02T00:20:34.058Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.947 34.098 1499.2629 00:20:16.52M 2015-11-02T00:20:34.263Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.946 34.097 1499.2625 00:20:16.72M 2015-11-02T00:20:34.463Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.948 34.100 1499.2660 00:20:16.92M 2015-11-02T00:20:34.679Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.949 34.100 1499.2666 00:20:17.14M 2015-11-02T00:20:34.874Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.949 34.099 1499.2672 00:20:17.34M 2015-11-02T00:20:35.073Z|I-OCEAN7-304-XXXX| 26.12 12.917 39.948 34.099 1499.2679 00:20:17.54M 2015-11-02T00:20:35.279Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.949 34.099 1499.2682 00:20:17.74M 2015-11-02T00:20:35.479Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.948 34.099 1499.2678 00:20:17.94M 2015-11-02T00:20:35.684Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.948 34.099 1499.2666 00:20:18.15M 2015-11-02T00:20:35.884Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.948 34.099 1499.2661 00:20:18.35M 2015-11-02T00:20:36.104Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.946 34.097 1499.2639 00:20:18.55M 2015-11-02T00:20:36.294Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.946 34.097 1499.2635 00:20:18.77M 2015-11-02T00:20:36.494Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.940 34.092 1499.2568 00:20:18.95M 2015-11-02T00:20:36.699Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.939 34.091 1499.2556 00:20:19.17M 2015-11-02T00:20:36.904Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.937 34.088 1499.2534 00:20:19.37M 2015-11-02T00:20:37.104Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.937 34.089 1499.2545 00:20:19.57M 2015-11-02T00:20:37.309Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.938 34.089 1499.2550 00:20:19.76M 2015-11-02T00:20:37.509Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.939 34.090 1499.2555 00:20:19.97M 2015-11-02T00:20:37.714Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.939 34.091 1499.2557 00:20:20.18M 2015-11-02T00:20:37.919Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.939 34.091 1499.2559 00:20:20.38M 2015-11-02T00:20:38.119Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.940 34.092 1499.2566 00:20:20.58M 2015-11-02T00:20:38.324Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.941 34.093 1499.2573 00:20:20.78M 2015-11-02T00:20:38.524Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.941 34.093 1499.2568 00:20:21.00M 2015-11-02T00:20:38.729Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.941 34.093 1499.2561 00:20:21.20M 2015-11-02T00:20:38.959Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.942 34.094 1499.2561 00:20:21.40M 2015-11-02T00:20:39.134Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.942 34.095 1499.2561 00:20:21.60M 2015-11-02T00:20:39.339Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.942 34.095 1499.2559 00:20:21.80M 2015-11-02T00:20:39.539Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.941 34.094 1499.2546 00:20:22.02M 2015-11-02T00:20:39.744Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.941 34.094 1499.2542 00:20:22.21M 2015-11-02T00:20:39.949Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.941 34.094 1499.2543 00:20:22.41M 2015-11-02T00:20:40.149Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.941 34.094 1499.2531 00:20:22.61M 2015-11-02T00:20:40.360Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.941 34.094 1499.2521 00:20:22.81M 2015-11-02T00:20:40.574Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.940 34.093 1499.2521 00:20:23.03M 2015-11-02T00:20:40.759Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.940 34.093 1499.2524 00:20:23.25M 2015-11-02T00:20:40.964Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.939 34.093 1499.2518 00:20:23.43M 2015-11-02T00:20:41.164Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.939 34.093 1499.2507 00:20:23.63M 2015-11-02T00:20:41.369Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.939 34.092 1499.2505 00:20:23.82M 2015-11-02T00:20:41.574Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.939 34.092 1499.2498 00:20:24.04M 2015-11-02T00:20:41.774Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.939 34.092 1499.2502 00:20:24.24M 2015-11-02T00:20:41.979Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.938 34.092 1499.2501 00:20:24.44M 2015-11-02T00:20:42.179Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.938 34.091 1499.2505 00:20:24.64M 2015-11-02T00:20:42.384Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.938 34.091 1499.2516 00:20:24.84M 2015-11-02T00:20:42.584Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.938 34.091 1499.2524 00:20:25.06M 2015-11-02T00:20:42.789Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.939 34.092 1499.2531 00:20:25.26M 2015-11-02T00:20:42.989Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.938 34.091 1499.2524 00:20:25.46M 2015-11-02T00:20:43.194Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.939 34.091 1499.2531 00:20:25.65M 2015-11-02T00:20:43.399Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.940 34.093 1499.2543 00:20:25.86M 2015-11-02T00:20:43.604Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.941 34.094 1499.2549 00:20:26.08M 2015-11-02T00:20:43.804Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.942 34.095 1499.2554 00:20:26.27M 2015-11-02T00:20:44.009Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.943 34.096 1499.2557 00:20:26.47M 2015-11-02T00:20:44.209Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.944 34.097 1499.2566 00:20:26.67M 2015-11-02T00:20:44.414Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.944 34.095 1499.2595 00:20:26.87M 2015-11-02T00:20:44.619Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.944 34.096 1499.2600 00:20:27.09M 2015-11-02T00:20:44.819Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.945 34.096 1499.2605 00:20:27.29M 2015-11-02T00:20:45.044Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.945 34.097 1499.2607 00:20:27.49M 2015-11-02T00:20:45.224Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.945 34.096 1499.2612 00:20:27.71M 2015-11-02T00:20:45.429Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.945 34.096 1499.2623 00:20:27.88M 2015-11-02T00:20:45.629Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.946 34.097 1499.2629 00:20:28.10M 2015-11-02T00:20:45.834Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.946 34.097 1499.2634 00:20:28.30M 2015-11-02T00:20:46.039Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.947 34.098 1499.2634 00:20:28.50M 2015-11-02T00:20:46.239Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.946 34.098 1499.2634 00:20:28.70M 2015-11-02T00:20:46.444Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.945 34.097 1499.2616 00:20:28.90M 2015-11-02T00:20:46.649Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.944 34.096 1499.2612 00:20:29.12M 2015-11-02T00:20:46.849Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.944 34.096 1499.2599 00:20:29.32M 2015-11-02T00:20:47.079Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.947 34.099 1499.2628 00:20:29.52M 2015-11-02T00:20:47.259Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.947 34.099 1499.2622 00:20:29.71M 2015-11-02T00:20:47.459Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.947 34.099 1499.2617 00:20:29.92M 2015-11-02T00:20:47.664Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.946 34.099 1499.2614 00:20:30.13M 2015-11-02T00:20:47.864Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.946 34.099 1499.2611 00:20:30.33M 2015-11-02T00:20:48.069Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.947 34.099 1499.2614 00:20:30.53M 2015-11-02T00:20:48.274Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.947 34.100 1499.2622 00:20:30.73M 2015-11-02T00:20:48.474Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.948 34.100 1499.2639 00:20:30.93M 2015-11-02T00:20:48.674Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.948 34.100 1499.2644 00:20:31.15M 2015-11-02T00:20:48.879Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.947 34.099 1499.2646 00:20:31.35M 2015-11-02T00:20:49.084Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.947 34.098 1499.2637 00:20:31.55M 2015-11-02T00:20:49.289Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.946 34.098 1499.2631 00:20:31.75M 2015-11-02T00:20:49.509Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.947 34.098 1499.2644 00:20:31.95M 2015-11-02T00:20:49.694Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.947 34.098 1499.2634 00:20:32.18M 2015-11-02T00:20:49.894Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.946 34.098 1499.2633 00:20:32.36M 2015-11-02T00:20:50.099Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.946 34.098 1499.2627 00:20:32.56M 2015-11-02T00:20:50.304Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.945 34.097 1499.2628 00:20:32.76M 2015-11-02T00:20:50.504Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.945 34.096 1499.2617 00:20:32.96M 2015-11-02T00:20:50.709Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.945 34.096 1499.2623 00:20:33.18M 2015-11-02T00:20:50.909Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.944 34.096 1499.2621 00:20:33.38M 2015-11-02T00:20:51.114Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.943 34.095 1499.2609 00:20:33.58M 2015-11-02T00:20:51.320Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.942 34.094 1499.2590 00:20:33.78M 2015-11-02T00:20:51.519Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.941 34.093 1499.2581 00:20:34.98M 2015-11-02T00:20:51.724Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.940 34.092 1499.2565 00:20:34.19M 2015-11-02T00:20:51.929Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.939 34.091 1499.2551 00:20:34.39M 2015-11-02T00:20:52.129Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.939 34.090 1499.2542 00:20:34.59M 2015-11-02T00:20:52.329Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.938 34.091 1499.2501 00:20:34.79M 2015-11-02T00:20:52.557Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.940 34.093 1499.2515 00:20:35.01M 2015-11-02T00:20:52.739Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.941 34.094 1499.2534 00:20:35.21M 2015-11-02T00:20:52.944Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.943 34.096 1499.2546 00:20:35.41M 2015-11-02T00:20:53.144Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.942 34.096 1499.2532 00:20:35.61M 2015-11-02T00:20:53.344Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.942 34.096 1499.2520 00:20:35.81M 2015-11-02T00:20:53.549Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.941 34.096 1499.2510 00:20:36.02M 2015-11-02T00:20:53.754Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.941 34.095 1499.2495 00:20:36.22M 2015-11-02T00:20:53.974Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.940 34.095 1499.2489 00:20:36.42M 2015-11-02T00:20:54.159Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.940 34.094 1499.2483 00:20:36.64M 2015-11-02T00:20:54.364Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.939 34.093 1499.2478 00:20:36.82M 2015-11-02T00:20:54.565Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.944 34.098 1499.2544 00:20:37.04M 2015-11-02T00:20:54.769Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.943 34.097 1499.2542 00:20:37.24M 2015-11-02T00:20:54.974Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.943 34.096 1499.2554 00:20:37.44M 2015-11-02T00:20:55.174Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.943 34.096 1499.2559 00:20:37.64M 2015-11-02T00:20:55.379Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.942 34.095 1499.2556 00:20:37.83M 2015-11-02T00:20:55.584Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.934 34.086 1499.2484 00:20:38.06M 2015-11-02T00:20:55.784Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.936 34.088 1499.2511 00:20:38.25M 2015-11-02T00:20:55.999Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.936 34.089 1499.2510 00:20:38.45M 2015-11-02T00:20:56.189Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.937 34.089 1499.2522 00:20:38.65M 2015-11-02T00:20:56.399Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.937 34.090 1499.2527 00:20:38.85M 2015-11-02T00:20:56.594Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.939 34.091 1499.2549 00:20:39.07M 2015-11-02T00:20:56.800Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.939 34.091 1499.2560 00:20:39.27M 2015-11-02T00:20:57.005Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.934 34.086 1499.2505 00:20:39.47M 2015-11-02T00:20:57.205Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.933 34.085 1499.2491 00:20:39.67M 2015-11-02T00:20:57.410Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.933 34.085 1499.2480 00:20:39.86M 2015-11-02T00:20:57.610Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.933 34.085 1499.2477 00:20:40.08M 2015-11-02T00:20:57.815Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.932 34.085 1499.2471 00:20:40.28M 2015-11-02T00:20:58.020Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.933 34.085 1499.2468 00:20:40.48M 2015-11-02T00:20:58.220Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.932 34.085 1499.2450 00:20:40.68M 2015-11-02T00:20:58.440Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.932 34.084 1499.2445 00:20:40.88M 2015-11-02T00:20:58.625Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.932 34.085 1499.2445 00:20:41.11M 2015-11-02T00:20:58.830Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.933 34.086 1499.2451 00:20:41.30M 2015-11-02T00:20:59.030Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.934 34.087 1499.2465 00:20:41.50M 2015-11-02T00:20:59.235Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.935 34.087 1499.2480 00:20:41.69M 2015-11-02T00:20:59.440Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.936 34.088 1499.2495 00:20:41.89M 2015-11-02T00:20:59.645Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.937 34.089 1499.2502 00:20:42.11M 2015-11-02T00:20:59.845Z|I-OCEAN7-304-XXXX| 25.98 12.916 39.937 34.089 1499.2505 00:20:42.31M